2018-05-14T14:46:04.206Z|I-OCEAN7-304-0616641| 26.05 10.432 30.682 27.200 1482.3535 14:45:54.50M 2018-05-14T14:46:09.271Z|I-OCEAN7-304-0616641| 26.05 10.432 30.597 27.117 1482.2535 14:45:59.56M 2018-05-14T14:46:14.339Z|I-OCEAN7-304-0616641| 26.05 10.432 30.596 27.117 1482.2531 14:46:04.63M 2018-05-14T14:46:19.403Z|I-OCEAN7-304-0616641| 26.06 10.432 30.564 27.085 1482.2142 14:46:09.69M 2018-05-14T14:46:24.467Z|I-OCEAN7-304-0616641| 26.07 10.432 30.524 27.046 1482.1669 14:46:14.75M 2018-05-14T14:46:29.534Z|I-OCEAN7-304-0616641| 26.07 10.432 30.531 27.054 1482.1746 14:46:19.82M 2018-05-14T14:46:34.598Z|I-OCEAN7-304-0616641| 26.07 10.430 30.597 27.119 1482.2466 14:46:24.88M 2018-05-14T14:46:39.663Z|I-OCEAN7-304-0616641| 26.07 10.430 30.673 27.193 1482.3359 14:46:29.95M 2018-05-14T14:46:44.726Z|I-OCEAN7-304-0616641| 26.08 10.429 30.663 27.184 1482.3241 14:46:35.03M 2018-05-14T14:46:49.792Z|I-OCEAN7-304-0616641| 26.08 10.429 30.663 27.184 1482.3239 14:46:40.09M 2018-05-14T14:46:54.857Z|I-OCEAN7-304-0616641| 26.10 10.430 30.664 27.185 1482.3263 14:46:45.16M 2018-05-14T14:46:59.923Z|I-OCEAN7-304-0616641| 26.10 10.430 30.776 27.295 1482.4606 14:46:50.22M