2018-05-14T14:46:04.206Z|I-OCEAN7-304-0616641|  26.05  10.432  30.682  27.200 1482.3535 14:45:54.50M
2018-05-14T14:46:09.271Z|I-OCEAN7-304-0616641|  26.05  10.432  30.597  27.117 1482.2535 14:45:59.56M
2018-05-14T14:46:14.339Z|I-OCEAN7-304-0616641|  26.05  10.432  30.596  27.117 1482.2531 14:46:04.63M
2018-05-14T14:46:19.403Z|I-OCEAN7-304-0616641|  26.06  10.432  30.564  27.085 1482.2142 14:46:09.69M
2018-05-14T14:46:24.467Z|I-OCEAN7-304-0616641|  26.07  10.432  30.524  27.046 1482.1669 14:46:14.75M
2018-05-14T14:46:29.534Z|I-OCEAN7-304-0616641|  26.07  10.432  30.531  27.054 1482.1746 14:46:19.82M
2018-05-14T14:46:34.598Z|I-OCEAN7-304-0616641|  26.07  10.430  30.597  27.119 1482.2466 14:46:24.88M
2018-05-14T14:46:39.663Z|I-OCEAN7-304-0616641|  26.07  10.430  30.673  27.193 1482.3359 14:46:29.95M
2018-05-14T14:46:44.726Z|I-OCEAN7-304-0616641|  26.08  10.429  30.663  27.184 1482.3241 14:46:35.03M
2018-05-14T14:46:49.792Z|I-OCEAN7-304-0616641|  26.08  10.429  30.663  27.184 1482.3239 14:46:40.09M
2018-05-14T14:46:54.857Z|I-OCEAN7-304-0616641|  26.10  10.430  30.664  27.185 1482.3263 14:46:45.16M
2018-05-14T14:46:59.923Z|I-OCEAN7-304-0616641|  26.10  10.430  30.776  27.295 1482.4606 14:46:50.22M