2018-05-14T14:44:02.651Z|I-OCEAN7-304-0616641|  26.07  10.433  33.628  30.104 1485.8661 14:43:52.92M
2018-05-14T14:44:07.716Z|I-OCEAN7-304-0616641|  26.09  10.433  33.621  30.096 1485.8572 14:43:58.01M
2018-05-14T14:44:12.779Z|I-OCEAN7-304-0616641|  26.08  10.434  33.855  30.329 1486.1401 14:44:03.08M
2018-05-14T14:44:17.845Z|I-OCEAN7-304-0616641|  26.08  10.434  33.975  30.447 1486.2832 14:44:08.14M
2018-05-14T14:44:22.911Z|I-OCEAN7-304-0616641|  26.10  10.434  34.364  30.834 1486.7523 14:44:13.20M
2018-05-14T14:44:27.976Z|I-OCEAN7-304-0616641|  26.09  10.434  34.483  30.952 1486.8964 14:44:18.27M
2018-05-14T14:44:33.039Z|I-OCEAN7-304-0616641|  26.04  10.434  34.615  31.084 1487.0544 14:44:23.33M
2018-05-14T14:44:38.105Z|I-OCEAN7-304-0616641|  26.04  10.434  34.727  31.196 1487.1891 14:44:28.39M
2018-05-14T14:44:43.169Z|I-OCEAN7-304-0616641|  26.04  10.434  34.770  31.239 1487.2408 14:44:33.46M
2018-05-14T14:44:48.234Z|I-OCEAN7-304-0616641|  26.04  10.434  34.729  31.198 1487.1904 14:44:38.52M
2018-05-14T14:44:53.298Z|I-OCEAN7-304-0616641|  26.09  10.434  34.683  31.152 1487.1364 14:44:43.58M
2018-05-14T14:44:58.364Z|I-OCEAN7-304-0616641|  26.09  10.434  34.683  31.152 1487.1364 14:44:48.65M