2018-05-14T14:42:01.095Z|I-OCEAN7-304-0616641|  26.05  10.436  33.620  30.093 1485.8640 14:41:51.63M
2018-05-14T14:42:06.158Z|I-OCEAN7-304-0616641|  26.00  10.436  33.700  30.173 1485.9594 14:41:56.44M
2018-05-14T14:42:11.223Z|I-OCEAN7-304-0616641|  26.01  10.436  33.782  30.254 1486.0574 14:42:01.50M
2018-05-14T14:42:16.287Z|I-OCEAN7-304-0616641|  26.04  10.437  33.818  30.290 1486.1025 14:42:06.56M
2018-05-14T14:42:21.352Z|I-OCEAN7-304-0616641|  26.04  10.437  33.825  30.295 1486.1115 14:42:11.63M
2018-05-14T14:42:26.415Z|I-OCEAN7-304-0616641|  26.05  10.437  33.799  30.270 1486.0809 14:42:16.69M
2018-05-14T14:42:31.481Z|I-OCEAN7-304-0616641|  26.05  10.437  33.778  30.249 1486.0557 14:42:21.75M
2018-05-14T14:42:36.547Z|I-OCEAN7-304-0616641|  26.04  10.437  33.778  30.249 1486.0552 14:42:26.82M
2018-05-14T14:42:41.612Z|I-OCEAN7-304-0616641|  26.04  10.437  33.738  30.209 1486.0065 14:42:31.88M
2018-05-14T14:42:46.677Z|I-OCEAN7-304-0616641|  26.04  10.437  33.677  30.149 1485.9335 14:42:36.95M
2018-05-14T14:42:51.742Z|I-OCEAN7-304-0616641|  26.04  10.437  33.687  30.159 1485.9449 14:42:42.03M
2018-05-14T14:42:56.805Z|I-OCEAN7-304-0616641|  26.04  10.436  33.687  30.159 1485.9430 14:42:47.10M