2018-05-14T14:31:03.694Z|I-OCEAN7-304-0616641|  25.87  10.430  35.031  31.503 1487.5424 14:30:53.92M
2018-05-14T14:31:08.757Z|I-OCEAN7-304-0616641|  25.87  10.433  34.980  31.450 1487.4894 14:30:59.01M
2018-05-14T14:31:13.823Z|I-OCEAN7-304-0616641|  25.87  10.433  34.980  31.450 1487.4900 14:31:04.07M
2018-05-14T14:31:18.890Z|I-OCEAN7-304-0616641|  25.86  10.433  34.980  31.449 1487.4894 14:31:09.14M
2018-05-14T14:31:23.956Z|I-OCEAN7-304-0616641|  25.91  10.431  34.939  31.410 1487.4369 14:31:14.20M
2018-05-14T14:31:29.018Z|I-OCEAN7-304-0616641|  25.89  10.431  34.205  30.678 1486.5503 14:31:19.27M
2018-05-14T14:31:34.083Z|I-OCEAN7-304-0616641|  25.89  10.431  33.806  30.282 1486.0714 14:31:24.33M
2018-05-14T14:31:39.148Z|I-OCEAN7-304-0616641|  25.87  10.431  33.595  30.073 1485.8164 14:31:29.39M
2018-05-14T14:31:44.214Z|I-OCEAN7-304-0616641|  25.90  10.431  33.447  29.926 1485.6384 14:31:34.46M
2018-05-14T14:31:49.278Z|I-OCEAN7-304-0616641|  25.90  10.428  33.345  29.828 1485.5100 14:31:39.52M
2018-05-14T14:31:54.342Z|I-OCEAN7-304-0616641|  25.90  10.428  33.321  29.804 1485.4808 14:31:44.58M
2018-05-14T14:31:59.405Z|I-OCEAN7-304-0616641|  25.89  10.428  33.322  29.804 1485.4802 14:31:49.65M