2018-05-14T14:31:03.694Z|I-OCEAN7-304-0616641| 25.87 10.430 35.031 31.503 1487.5424 14:30:53.92M 2018-05-14T14:31:08.757Z|I-OCEAN7-304-0616641| 25.87 10.433 34.980 31.450 1487.4894 14:30:59.01M 2018-05-14T14:31:13.823Z|I-OCEAN7-304-0616641| 25.87 10.433 34.980 31.450 1487.4900 14:31:04.07M 2018-05-14T14:31:18.890Z|I-OCEAN7-304-0616641| 25.86 10.433 34.980 31.449 1487.4894 14:31:09.14M 2018-05-14T14:31:23.956Z|I-OCEAN7-304-0616641| 25.91 10.431 34.939 31.410 1487.4369 14:31:14.20M 2018-05-14T14:31:29.018Z|I-OCEAN7-304-0616641| 25.89 10.431 34.205 30.678 1486.5503 14:31:19.27M 2018-05-14T14:31:34.083Z|I-OCEAN7-304-0616641| 25.89 10.431 33.806 30.282 1486.0714 14:31:24.33M 2018-05-14T14:31:39.148Z|I-OCEAN7-304-0616641| 25.87 10.431 33.595 30.073 1485.8164 14:31:29.39M 2018-05-14T14:31:44.214Z|I-OCEAN7-304-0616641| 25.90 10.431 33.447 29.926 1485.6384 14:31:34.46M 2018-05-14T14:31:49.278Z|I-OCEAN7-304-0616641| 25.90 10.428 33.345 29.828 1485.5100 14:31:39.52M 2018-05-14T14:31:54.342Z|I-OCEAN7-304-0616641| 25.90 10.428 33.321 29.804 1485.4808 14:31:44.58M 2018-05-14T14:31:59.405Z|I-OCEAN7-304-0616641| 25.89 10.428 33.322 29.804 1485.4802 14:31:49.65M