2018-05-14T14:29:02.133Z|I-OCEAN7-304-0616641|  25.83  10.431  34.921  31.391 1487.4128 14:28:52.37M
2018-05-14T14:29:07.200Z|I-OCEAN7-304-0616641|  25.83  10.431  34.921  31.392 1487.4135 14:28:57.43M
2018-05-14T14:29:12.266Z|I-OCEAN7-304-0616641|  25.83  10.431  34.963  31.434 1487.4640 14:29:02.50M
2018-05-14T14:29:17.329Z|I-OCEAN7-304-0616641|  25.82  10.432  35.011  31.482 1487.5223 14:29:07.56M
2018-05-14T14:29:22.394Z|I-OCEAN7-304-0616641|  25.82  10.432  34.989  31.459 1487.4966 14:29:12.63M
2018-05-14T14:29:27.461Z|I-OCEAN7-304-0616641|  25.82  10.431  34.979  31.450 1487.4835 14:29:17.69M
2018-05-14T14:29:32.524Z|I-OCEAN7-304-0616641|  25.82  10.431  34.937  31.407 1487.4321 14:29:22.76M
2018-05-14T14:29:37.588Z|I-OCEAN7-304-0616641|  25.83  10.432  35.019  31.489 1487.5321 14:29:27.82M
2018-05-14T14:29:42.653Z|I-OCEAN7-304-0616641|  25.85  10.432  35.027  31.498 1487.5430 14:29:32.88M
2018-05-14T14:29:47.723Z|I-OCEAN7-304-0616641|  25.87  10.432  35.028  31.498 1487.5439 14:29:37.94M
2018-05-14T14:29:52.784Z|I-OCEAN7-304-0616641|  25.89  10.432  35.022  31.492 1487.5375 14:29:43.03M
2018-05-14T14:29:57.849Z|I-OCEAN7-304-0616641|  25.87  10.432  35.020  31.490 1487.5355 14:29:48.09M