2018-05-14T14:26:00.316Z|I-OCEAN7-304-0616641| 25.80 10.436 34.842 31.309 1487.3281 14:25:50.54M 2018-05-14T14:26:05.382Z|I-OCEAN7-304-0616641| 25.79 10.435 34.843 31.310 1487.3285 14:25:55.60M 2018-05-14T14:26:10.448Z|I-OCEAN7-304-0616641| 25.79 10.435 34.844 31.312 1487.3302 14:26:00.67M 2018-05-14T14:26:15.513Z|I-OCEAN7-304-0616641| 25.82 10.435 34.858 31.325 1487.3473 14:26:05.73M 2018-05-14T14:26:20.577Z|I-OCEAN7-304-0616641| 25.82 10.436 34.893 31.360 1487.3901 14:26:10.80M 2018-05-14T14:26:25.640Z|I-OCEAN7-304-0616641| 25.81 10.436 34.886 31.353 1487.3826 14:26:15.86M 2018-05-14T14:26:30.707Z|I-OCEAN7-304-0616641| 25.77 10.436 34.886 31.352 1487.3818 14:26:20.92M 2018-05-14T14:26:35.771Z|I-OCEAN7-304-0616641| 25.77 10.436 34.838 31.305 1487.3237 14:26:26.01M 2018-05-14T14:26:40.837Z|I-OCEAN7-304-0616641| 25.78 10.436 34.838 31.305 1487.3232 14:26:31.07M 2018-05-14T14:26:45.901Z|I-OCEAN7-304-0616641| 25.78 10.436 34.861 31.328 1487.3518 14:26:36.14M 2018-05-14T14:26:50.967Z|I-OCEAN7-304-0616641| 25.78 10.436 34.861 31.329 1487.3512 14:26:41.20M 2018-05-14T14:26:56.032Z|I-OCEAN7-304-0616641| 25.79 10.435 34.862 31.330 1487.3507 14:26:46.26M