2018-05-14T14:26:00.316Z|I-OCEAN7-304-0616641|  25.80  10.436  34.842  31.309 1487.3281 14:25:50.54M
2018-05-14T14:26:05.382Z|I-OCEAN7-304-0616641|  25.79  10.435  34.843  31.310 1487.3285 14:25:55.60M
2018-05-14T14:26:10.448Z|I-OCEAN7-304-0616641|  25.79  10.435  34.844  31.312 1487.3302 14:26:00.67M
2018-05-14T14:26:15.513Z|I-OCEAN7-304-0616641|  25.82  10.435  34.858  31.325 1487.3473 14:26:05.73M
2018-05-14T14:26:20.577Z|I-OCEAN7-304-0616641|  25.82  10.436  34.893  31.360 1487.3901 14:26:10.80M
2018-05-14T14:26:25.640Z|I-OCEAN7-304-0616641|  25.81  10.436  34.886  31.353 1487.3826 14:26:15.86M
2018-05-14T14:26:30.707Z|I-OCEAN7-304-0616641|  25.77  10.436  34.886  31.352 1487.3818 14:26:20.92M
2018-05-14T14:26:35.771Z|I-OCEAN7-304-0616641|  25.77  10.436  34.838  31.305 1487.3237 14:26:26.01M
2018-05-14T14:26:40.837Z|I-OCEAN7-304-0616641|  25.78  10.436  34.838  31.305 1487.3232 14:26:31.07M
2018-05-14T14:26:45.901Z|I-OCEAN7-304-0616641|  25.78  10.436  34.861  31.328 1487.3518 14:26:36.14M
2018-05-14T14:26:50.967Z|I-OCEAN7-304-0616641|  25.78  10.436  34.861  31.329 1487.3512 14:26:41.20M
2018-05-14T14:26:56.032Z|I-OCEAN7-304-0616641|  25.79  10.435  34.862  31.330 1487.3507 14:26:46.26M