2018-05-14T14:24:04.085Z|I-OCEAN7-304-0616641|  25.78  10.435  34.867  31.335 1487.3561 14:23:54.31M
2018-05-14T14:24:09.148Z|I-OCEAN7-304-0616641|  25.78  10.435  34.893  31.361 1487.3870 14:23:59.37M
2018-05-14T14:24:14.213Z|I-OCEAN7-304-0616641|  25.79  10.435  34.887  31.355 1487.3809 14:24:04.43M
2018-05-14T14:24:19.020Z|I-OCEAN7-304-0616641|  25.77  10.435  34.892  31.360 1487.3878 14:24:09.50M
2018-05-14T14:24:24.084Z|I-OCEAN7-304-0616641|  25.77  10.435  34.874  31.342 1487.3658 14:24:14.31M
2018-05-14T14:24:29.149Z|I-OCEAN7-304-0616641|  25.77  10.435  34.865  31.333 1487.3546 14:24:19.37M
2018-05-14T14:24:34.214Z|I-OCEAN7-304-0616641|  25.76  10.436  34.886  31.354 1487.3809 14:24:24.44M
2018-05-14T14:24:39.278Z|I-OCEAN7-304-0616641|  25.77  10.436  34.878  31.345 1487.3712 14:24:29.50M
2018-05-14T14:24:44.343Z|I-OCEAN7-304-0616641|  25.77  10.436  34.896  31.363 1487.3938 14:24:34.56M
2018-05-14T14:24:49.407Z|I-OCEAN7-304-0616641|  25.77  10.436  34.904  31.371 1487.4053 14:24:39.63M
2018-05-14T14:24:54.474Z|I-OCEAN7-304-0616641|  25.77  10.437  34.902  31.368 1487.4030 14:24:44.69M
2018-05-14T14:24:59.539Z|I-OCEAN7-304-0616641|  25.77  10.435  34.900  31.368 1487.3953 14:24:49.75M