2018-05-14T14:22:02.525Z|I-OCEAN7-304-0616641| 25.74 10.433 34.884 31.354 1487.3706 14:21:52.73M 2018-05-14T14:22:07.592Z|I-OCEAN7-304-0616641| 25.74 10.433 34.890 31.359 1487.3789 14:21:57.80M 2018-05-14T14:22:12.655Z|I-OCEAN7-304-0616641| 25.82 10.434 34.891 31.360 1487.3831 14:22:02.86M 2018-05-14T14:22:17.718Z|I-OCEAN7-304-0616641| 25.80 10.434 34.893 31.362 1487.3854 14:22:07.92M 2018-05-14T14:22:22.787Z|I-OCEAN7-304-0616641| 25.77 10.434 34.895 31.364 1487.3861 14:22:13.01M 2018-05-14T14:22:27.850Z|I-OCEAN7-304-0616641| 25.71 10.433 34.877 31.346 1487.3636 14:22:18.07M 2018-05-14T14:22:32.915Z|I-OCEAN7-304-0616641| 25.69 10.434 34.886 31.355 1487.3750 14:22:23.14M 2018-05-14T14:22:37.979Z|I-OCEAN7-304-0616641| 25.69 10.434 34.888 31.357 1487.3778 14:22:28.20M 2018-05-14T14:22:43.046Z|I-OCEAN7-304-0616641| 25.70 10.435 34.887 31.355 1487.3785 14:22:33.26M 2018-05-14T14:22:48.110Z|I-OCEAN7-304-0616641| 25.73 10.435 34.886 31.354 1487.3785 14:22:38.33M 2018-05-14T14:22:53.174Z|I-OCEAN7-304-0616641| 25.73 10.435 34.884 31.352 1487.3767 14:22:43.39M 2018-05-14T14:22:58.240Z|I-OCEAN7-304-0616641| 25.73 10.435 34.867 31.334 1487.3558 14:22:48.46M