2018-05-14T14:22:02.525Z|I-OCEAN7-304-0616641|  25.74  10.433  34.884  31.354 1487.3706 14:21:52.73M
2018-05-14T14:22:07.592Z|I-OCEAN7-304-0616641|  25.74  10.433  34.890  31.359 1487.3789 14:21:57.80M
2018-05-14T14:22:12.655Z|I-OCEAN7-304-0616641|  25.82  10.434  34.891  31.360 1487.3831 14:22:02.86M
2018-05-14T14:22:17.718Z|I-OCEAN7-304-0616641|  25.80  10.434  34.893  31.362 1487.3854 14:22:07.92M
2018-05-14T14:22:22.787Z|I-OCEAN7-304-0616641|  25.77  10.434  34.895  31.364 1487.3861 14:22:13.01M
2018-05-14T14:22:27.850Z|I-OCEAN7-304-0616641|  25.71  10.433  34.877  31.346 1487.3636 14:22:18.07M
2018-05-14T14:22:32.915Z|I-OCEAN7-304-0616641|  25.69  10.434  34.886  31.355 1487.3750 14:22:23.14M
2018-05-14T14:22:37.979Z|I-OCEAN7-304-0616641|  25.69  10.434  34.888  31.357 1487.3778 14:22:28.20M
2018-05-14T14:22:43.046Z|I-OCEAN7-304-0616641|  25.70  10.435  34.887  31.355 1487.3785 14:22:33.26M
2018-05-14T14:22:48.110Z|I-OCEAN7-304-0616641|  25.73  10.435  34.886  31.354 1487.3785 14:22:38.33M
2018-05-14T14:22:53.174Z|I-OCEAN7-304-0616641|  25.73  10.435  34.884  31.352 1487.3767 14:22:43.39M
2018-05-14T14:22:58.240Z|I-OCEAN7-304-0616641|  25.73  10.435  34.867  31.334 1487.3558 14:22:48.46M