2018-05-14T14:20:01.229Z|I-OCEAN7-304-0616641| 25.70 10.431 34.916 31.387 1487.4037 14:19:51.43M 2018-05-14T14:20:06.291Z|I-OCEAN7-304-0616641| 25.70 10.431 34.939 31.410 1487.4316 14:19:56.50M 2018-05-14T14:20:11.359Z|I-OCEAN7-304-0616641| 25.70 10.432 34.938 31.409 1487.4327 14:20:01.56M 2018-05-14T14:20:16.422Z|I-OCEAN7-304-0616641| 25.74 10.431 34.914 31.385 1487.4032 14:20:06.63M 2018-05-14T14:20:21.490Z|I-OCEAN7-304-0616641| 25.71 10.431 34.913 31.384 1487.4022 14:20:11.69M 2018-05-14T14:20:26.554Z|I-OCEAN7-304-0616641| 25.71 10.431 34.932 31.402 1487.4242 14:20:16.76M 2018-05-14T14:20:31.619Z|I-OCEAN7-304-0616641| 25.71 10.431 34.953 31.424 1487.4506 14:20:21.82M 2018-05-14T14:20:36.682Z|I-OCEAN7-304-0616641| 25.70 10.431 34.914 31.385 1487.4031 14:20:26.88M 2018-05-14T14:20:41.746Z|I-OCEAN7-304-0616641| 25.71 10.430 34.914 31.386 1487.3989 14:20:31.95M 2018-05-14T14:20:46.551Z|I-OCEAN7-304-0616641| 25.71 10.430 34.915 31.387 1487.3994 14:20:37.03M 2018-05-14T14:20:51.618Z|I-OCEAN7-304-0616641| 25.71 10.430 34.913 31.385 1487.3976 14:20:41.82M 2018-05-14T14:20:56.684Z|I-OCEAN7-304-0616641| 25.72 10.430 34.866 31.338 1487.3412 14:20:46.88M