2018-05-14T14:20:01.229Z|I-OCEAN7-304-0616641|  25.70  10.431  34.916  31.387 1487.4037 14:19:51.43M
2018-05-14T14:20:06.291Z|I-OCEAN7-304-0616641|  25.70  10.431  34.939  31.410 1487.4316 14:19:56.50M
2018-05-14T14:20:11.359Z|I-OCEAN7-304-0616641|  25.70  10.432  34.938  31.409 1487.4327 14:20:01.56M
2018-05-14T14:20:16.422Z|I-OCEAN7-304-0616641|  25.74  10.431  34.914  31.385 1487.4032 14:20:06.63M
2018-05-14T14:20:21.490Z|I-OCEAN7-304-0616641|  25.71  10.431  34.913  31.384 1487.4022 14:20:11.69M
2018-05-14T14:20:26.554Z|I-OCEAN7-304-0616641|  25.71  10.431  34.932  31.402 1487.4242 14:20:16.76M
2018-05-14T14:20:31.619Z|I-OCEAN7-304-0616641|  25.71  10.431  34.953  31.424 1487.4506 14:20:21.82M
2018-05-14T14:20:36.682Z|I-OCEAN7-304-0616641|  25.70  10.431  34.914  31.385 1487.4031 14:20:26.88M
2018-05-14T14:20:41.746Z|I-OCEAN7-304-0616641|  25.71  10.430  34.914  31.386 1487.3989 14:20:31.95M
2018-05-14T14:20:46.551Z|I-OCEAN7-304-0616641|  25.71  10.430  34.915  31.387 1487.3994 14:20:37.03M
2018-05-14T14:20:51.618Z|I-OCEAN7-304-0616641|  25.71  10.430  34.913  31.385 1487.3976 14:20:41.82M
2018-05-14T14:20:56.684Z|I-OCEAN7-304-0616641|  25.72  10.430  34.866  31.338 1487.3412 14:20:46.88M