2018-05-14T14:18:04.994Z|I-OCEAN7-304-0616641|  25.68  10.429  34.876  31.349 1487.3516 14:17:55.20M
2018-05-14T14:18:10.060Z|I-OCEAN7-304-0616641|  25.68  10.430  34.875  31.348 1487.3507 14:18:00.26M
2018-05-14T14:18:15.124Z|I-OCEAN7-304-0616641|  25.68  10.430  34.877  31.350 1487.3538 14:18:05.33M
2018-05-14T14:18:20.191Z|I-OCEAN7-304-0616641|  25.70  10.430  34.878  31.350 1487.3557 14:18:10.39M
2018-05-14T14:18:25.254Z|I-OCEAN7-304-0616641|  25.70  10.430  34.874  31.346 1487.3518 14:18:15.46M
2018-05-14T14:18:30.321Z|I-OCEAN7-304-0616641|  25.68  10.431  34.872  31.344 1487.3503 14:18:20.52M
2018-05-14T14:18:35.385Z|I-OCEAN7-304-0616641|  25.71  10.430  34.873  31.345 1487.3506 14:18:25.58M
2018-05-14T14:18:40.450Z|I-OCEAN7-304-0616641|  25.71  10.430  34.891  31.363 1487.3715 14:18:30.65M
2018-05-14T14:18:45.518Z|I-OCEAN7-304-0616641|  25.71  10.430  34.946  31.417 1487.4377 14:18:35.71M
2018-05-14T14:18:50.580Z|I-OCEAN7-304-0616641|  25.76  10.433  34.919  31.389 1487.4136 14:18:40.78M
2018-05-14T14:18:55.645Z|I-OCEAN7-304-0616641|  25.71  10.433  34.919  31.389 1487.4131 14:18:45.84M