2018-05-14T14:16:03.957Z|I-OCEAN7-304-0616641|  25.66  10.427  34.896  31.371 1487.3712 14:15:54.16M
2018-05-14T14:16:09.021Z|I-OCEAN7-304-0616641|  25.66  10.427  34.890  31.365 1487.3624 14:15:59.22M
2018-05-14T14:16:14.090Z|I-OCEAN7-304-0616641|  25.66  10.429  34.890  31.363 1487.3669 14:16:04.28M
2018-05-14T14:16:19.155Z|I-OCEAN7-304-0616641|  25.61  10.429  34.898  31.370 1487.3760 14:16:09.35M
2018-05-14T14:16:24.216Z|I-OCEAN7-304-0616641|  25.65  10.429  34.877  31.350 1487.3525 14:16:14.42M
2018-05-14T14:16:29.282Z|I-OCEAN7-304-0616641|  25.63  10.430  34.870  31.342 1487.3441 14:16:19.47M
2018-05-14T14:16:34.347Z|I-OCEAN7-304-0616641|  25.63  10.430  34.887  31.359 1487.3647 14:16:24.54M
2018-05-14T14:16:39.413Z|I-OCEAN7-304-0616641|  25.70  10.430  34.909  31.381 1487.3931 14:16:29.60M
2018-05-14T14:16:44.479Z|I-OCEAN7-304-0616641|  25.64  10.430  34.910  31.381 1487.3937 14:16:34.67M
2018-05-14T14:16:49.541Z|I-OCEAN7-304-0616641|  25.70  10.431  34.882  31.353 1487.3619 14:16:39.73M
2018-05-14T14:16:54.607Z|I-OCEAN7-304-0616641|  25.70  10.431  34.846  31.318 1487.3196 14:16:44.80M
2018-05-14T14:16:59.671Z|I-OCEAN7-304-0616641|  25.69  10.431  34.868  31.339 1487.3453 14:16:49.86M