2018-05-14T14:13:01.879Z|I-OCEAN7-304-0616641|  25.59  10.427  34.849  31.324 1487.3121 14:12:52.07M
2018-05-14T14:13:06.944Z|I-OCEAN7-304-0616641|  25.59  10.427  34.855  31.330 1487.3197 14:12:57.13M
2018-05-14T14:13:12.010Z|I-OCEAN7-304-0616641|  25.59  10.427  34.854  31.328 1487.3184 14:13:02.20M
2018-05-14T14:13:17.073Z|I-OCEAN7-304-0616641|  25.59  10.427  34.854  31.329 1487.3186 14:13:07.26M
2018-05-14T14:13:22.139Z|I-OCEAN7-304-0616641|  25.60  10.428  34.854  31.329 1487.3197 14:13:12.33M
2018-05-14T14:13:27.202Z|I-OCEAN7-304-0616641|  25.60  10.428  34.854  31.328 1487.3202 14:13:17.39M
2018-05-14T14:13:32.269Z|I-OCEAN7-304-0616641|  25.61  10.428  34.855  31.329 1487.3210 14:13:22.45M
2018-05-14T14:13:37.359Z|I-OCEAN7-304-0616641|  25.63  10.428  34.854  31.328 1487.3212 14:13:27.52M
2018-05-14T14:13:42.398Z|I-OCEAN7-304-0616641|  25.59  10.428  34.855  31.329 1487.3209 14:13:32.58M
2018-05-14T14:13:47.464Z|I-OCEAN7-304-0616641|  25.59  10.429  34.854  31.328 1487.3219 14:13:37.64M
2018-05-14T14:13:52.528Z|I-OCEAN7-304-0616641|  25.59  10.429  34.854  31.327 1487.3226 14:13:42.71M
2018-05-14T14:13:57.594Z|I-OCEAN7-304-0616641|  25.58  10.429  34.853  31.326 1487.3213 14:13:47.77M