2018-05-14T14:11:00.580Z|I-OCEAN7-304-0616641|  25.56  10.425  34.875  31.351 1487.3380 14:10:50.75M
2018-05-14T14:11:05.648Z|I-OCEAN7-304-0616641|  25.56  10.425  34.874  31.351 1487.3363 14:10:55.81M
2018-05-14T14:11:10.713Z|I-OCEAN7-304-0616641|  25.55  10.425  34.912  31.388 1487.3806 14:11:00.88M
2018-05-14T14:11:15.776Z|I-OCEAN7-304-0616641|  25.56  10.425  34.864  31.341 1487.3242 14:11:05.94M
2018-05-14T14:11:20.841Z|I-OCEAN7-304-0616641|  25.56  10.425  34.944  31.420 1487.4200 14:11:11.03M
2018-05-14T14:11:25.905Z|I-OCEAN7-304-0616641|  25.57  10.425  35.014  31.490 1487.5046 14:11:16.09M
2018-05-14T14:11:30.972Z|I-OCEAN7-304-0616641|  25.57  10.425  35.014  31.490 1487.5043 14:11:21.15M
2018-05-14T14:11:36.036Z|I-OCEAN7-304-0616641|  25.57  10.425  34.978  31.455 1487.4617 14:11:26.22M
2018-05-14T14:11:41.099Z|I-OCEAN7-304-0616641|  25.57  10.425  34.969  31.445 1487.4506 14:11:31.28M
2018-05-14T14:11:46.165Z|I-OCEAN7-304-0616641|  25.58  10.425  34.904  31.380 1487.3737 14:11:36.34M
2018-05-14T14:11:51.232Z|I-OCEAN7-304-0616641|  25.58  10.424  34.905  31.382 1487.3718 14:11:41.41M
2018-05-14T14:11:56.297Z|I-OCEAN7-304-0616641|  25.58  10.424  34.875  31.352 1487.3357 14:11:46.48M