2018-05-14T14:09:04.350Z|I-OCEAN7-304-0616641| 25.57 10.432 34.901 31.371 1487.3864 14:08:54.52M 2018-05-14T14:09:09.414Z|I-OCEAN7-304-0616641| 25.57 10.432 34.880 31.350 1487.3605 14:08:59.58M 2018-05-14T14:09:14.478Z|I-OCEAN7-304-0616641| 25.51 10.431 34.880 31.351 1487.3585 14:09:04.65M 2018-05-14T14:09:19.544Z|I-OCEAN7-304-0616641| 25.51 10.431 34.881 31.352 1487.3579 14:09:09.71M 2018-05-14T14:09:24.611Z|I-OCEAN7-304-0616641| 25.53 10.430 34.881 31.353 1487.3584 14:09:14.77M 2018-05-14T14:09:29.676Z|I-OCEAN7-304-0616641| 25.54 10.430 34.881 31.353 1487.3584 14:09:19.84M 2018-05-14T14:09:34.737Z|I-OCEAN7-304-0616641| 25.53 10.432 34.855 31.326 1487.3324 14:09:24.90M 2018-05-14T14:09:39.804Z|I-OCEAN7-304-0616641| 25.52 10.433 34.856 31.326 1487.3335 14:09:29.96M 2018-05-14T14:09:44.871Z|I-OCEAN7-304-0616641| 25.53 10.433 34.868 31.338 1487.3490 14:09:35.05M 2018-05-14T14:09:49.935Z|I-OCEAN7-304-0616641| 25.59 10.433 34.856 31.325 1487.3346 14:09:40.12M 2018-05-14T14:09:55.001Z|I-OCEAN7-304-0616641| 25.50 10.433 34.825 31.295 1487.2974 14:09:45.18M