2018-05-14T14:09:04.350Z|I-OCEAN7-304-0616641|  25.57  10.432  34.901  31.371 1487.3864 14:08:54.52M
2018-05-14T14:09:09.414Z|I-OCEAN7-304-0616641|  25.57  10.432  34.880  31.350 1487.3605 14:08:59.58M
2018-05-14T14:09:14.478Z|I-OCEAN7-304-0616641|  25.51  10.431  34.880  31.351 1487.3585 14:09:04.65M
2018-05-14T14:09:19.544Z|I-OCEAN7-304-0616641|  25.51  10.431  34.881  31.352 1487.3579 14:09:09.71M
2018-05-14T14:09:24.611Z|I-OCEAN7-304-0616641|  25.53  10.430  34.881  31.353 1487.3584 14:09:14.77M
2018-05-14T14:09:29.676Z|I-OCEAN7-304-0616641|  25.54  10.430  34.881  31.353 1487.3584 14:09:19.84M
2018-05-14T14:09:34.737Z|I-OCEAN7-304-0616641|  25.53  10.432  34.855  31.326 1487.3324 14:09:24.90M
2018-05-14T14:09:39.804Z|I-OCEAN7-304-0616641|  25.52  10.433  34.856  31.326 1487.3335 14:09:29.96M
2018-05-14T14:09:44.871Z|I-OCEAN7-304-0616641|  25.53  10.433  34.868  31.338 1487.3490 14:09:35.05M
2018-05-14T14:09:49.935Z|I-OCEAN7-304-0616641|  25.59  10.433  34.856  31.325 1487.3346 14:09:40.12M
2018-05-14T14:09:55.001Z|I-OCEAN7-304-0616641|  25.50  10.433  34.825  31.295 1487.2974 14:09:45.18M