2018-05-14T14:07:02.790Z|I-OCEAN7-304-0616641|  25.50  10.436  34.870  31.337 1487.3589 14:06:52.94M
2018-05-14T14:07:07.857Z|I-OCEAN7-304-0616641|  25.50  10.436  34.869  31.336 1487.3567 14:06:58.03M
2018-05-14T14:07:12.922Z|I-OCEAN7-304-0616641|  25.51  10.436  34.901  31.368 1487.3965 14:07:03.09M
2018-05-14T14:07:17.987Z|I-OCEAN7-304-0616641|  25.54  10.437  34.910  31.376 1487.4082 14:07:08.16M
2018-05-14T14:07:23.050Z|I-OCEAN7-304-0616641|  25.54  10.437  34.895  31.361 1487.3911 14:07:13.22M
2018-05-14T14:07:28.116Z|I-OCEAN7-304-0616641|  25.51  10.437  34.895  31.361 1487.3921 14:07:18.28M
2018-05-14T14:07:33.182Z|I-OCEAN7-304-0616641|  25.51  10.437  34.896  31.361 1487.3931 14:07:23.35M
2018-05-14T14:07:38.246Z|I-OCEAN7-304-0616641|  25.51  10.437  34.843  31.309 1487.3296 14:07:28.41M
2018-05-14T14:07:43.312Z|I-OCEAN7-304-0616641|  25.51  10.437  34.875  31.341 1487.3685 14:07:33.48M
2018-05-14T14:07:48.376Z|I-OCEAN7-304-0616641|  25.52  10.437  34.843  31.310 1487.3295 14:07:38.54M
2018-05-14T14:07:53.442Z|I-OCEAN7-304-0616641|  25.49  10.437  34.849  31.316 1487.3352 14:07:43.60M
2018-05-14T14:07:58.506Z|I-OCEAN7-304-0616641|  25.54  10.437  34.850  31.316 1487.3361 14:07:48.67M