2018-05-14T14:07:02.790Z|I-OCEAN7-304-0616641| 25.50 10.436 34.870 31.337 1487.3589 14:06:52.94M 2018-05-14T14:07:07.857Z|I-OCEAN7-304-0616641| 25.50 10.436 34.869 31.336 1487.3567 14:06:58.03M 2018-05-14T14:07:12.922Z|I-OCEAN7-304-0616641| 25.51 10.436 34.901 31.368 1487.3965 14:07:03.09M 2018-05-14T14:07:17.987Z|I-OCEAN7-304-0616641| 25.54 10.437 34.910 31.376 1487.4082 14:07:08.16M 2018-05-14T14:07:23.050Z|I-OCEAN7-304-0616641| 25.54 10.437 34.895 31.361 1487.3911 14:07:13.22M 2018-05-14T14:07:28.116Z|I-OCEAN7-304-0616641| 25.51 10.437 34.895 31.361 1487.3921 14:07:18.28M 2018-05-14T14:07:33.182Z|I-OCEAN7-304-0616641| 25.51 10.437 34.896 31.361 1487.3931 14:07:23.35M 2018-05-14T14:07:38.246Z|I-OCEAN7-304-0616641| 25.51 10.437 34.843 31.309 1487.3296 14:07:28.41M 2018-05-14T14:07:43.312Z|I-OCEAN7-304-0616641| 25.51 10.437 34.875 31.341 1487.3685 14:07:33.48M 2018-05-14T14:07:48.376Z|I-OCEAN7-304-0616641| 25.52 10.437 34.843 31.310 1487.3295 14:07:38.54M 2018-05-14T14:07:53.442Z|I-OCEAN7-304-0616641| 25.49 10.437 34.849 31.316 1487.3352 14:07:43.60M 2018-05-14T14:07:58.506Z|I-OCEAN7-304-0616641| 25.54 10.437 34.850 31.316 1487.3361 14:07:48.67M