2018-05-14T14:05:01.235Z|I-OCEAN7-304-0616641| 25.48 10.438 35.009 31.475 1487.5298 14:04:51.39M 2018-05-14T14:05:06.299Z|I-OCEAN7-304-0616641| 25.48 10.438 34.965 31.431 1487.4774 14:04:56.46M 2018-05-14T14:05:11.385Z|I-OCEAN7-304-0616641| 25.48 10.438 34.944 31.409 1487.4518 14:05:01.52M 2018-05-14T14:05:16.427Z|I-OCEAN7-304-0616641| 25.48 10.438 34.944 31.410 1487.4513 14:05:06.58M 2018-05-14T14:05:21.494Z|I-OCEAN7-304-0616641| 25.48 10.437 34.945 31.411 1487.4510 14:05:11.65M 2018-05-14T14:05:26.556Z|I-OCEAN7-304-0616641| 25.52 10.437 34.914 31.380 1487.4154 14:05:16.71M 2018-05-14T14:05:31.623Z|I-OCEAN7-304-0616641| 25.52 10.437 34.907 31.373 1487.4072 14:05:21.77M 2018-05-14T14:05:36.685Z|I-OCEAN7-304-0616641| 25.52 10.438 34.890 31.356 1487.3873 14:05:26.84M 2018-05-14T14:05:41.754Z|I-OCEAN7-304-0616641| 25.52 10.438 34.889 31.354 1487.3861 14:05:31.90M 2018-05-14T14:05:46.819Z|I-OCEAN7-304-0616641| 25.52 10.438 34.888 31.353 1487.3861 14:05:36.97M 2018-05-14T14:05:51.884Z|I-OCEAN7-304-0616641| 25.52 10.439 34.918 31.382 1487.4230 14:05:42.05M 2018-05-14T14:05:56.973Z|I-OCEAN7-304-0616641| 25.52 10.439 34.889 31.354 1487.3888 14:05:47.12M