2018-05-14T14:00:02.661Z|I-OCEAN7-304-0616641|  25.38  10.435  34.681  31.150 1487.1250 13:59:52.80M
2018-05-14T14:00:07.730Z|I-OCEAN7-304-0616641|  25.38  10.434  34.683  31.152 1487.1270 13:59:57.86M
2018-05-14T14:00:12.794Z|I-OCEAN7-304-0616641|  25.40  10.436  34.723  31.191 1487.1788 14:00:02.92M
2018-05-14T14:00:17.858Z|I-OCEAN7-304-0616641|  25.40  10.436  34.733  31.201 1487.1898 14:00:08.01M
2018-05-14T14:00:22.921Z|I-OCEAN7-304-0616641|  25.40  10.436  34.751  31.219 1487.2128 14:00:13.07M
2018-05-14T14:00:27.989Z|I-OCEAN7-304-0616641|  25.36  10.436  34.753  31.220 1487.2134 14:00:18.13M
2018-05-14T14:00:33.053Z|I-OCEAN7-304-0616641|  25.38  10.436  34.764  31.232 1487.2285 14:00:23.20M
2018-05-14T14:00:38.118Z|I-OCEAN7-304-0616641|  25.38  10.436  34.709  31.176 1487.1615 14:00:28.26M
2018-05-14T14:00:43.183Z|I-OCEAN7-304-0616641|  25.38  10.436  34.680  31.147 1487.1278 14:00:33.33M
2018-05-14T14:00:48.249Z|I-OCEAN7-304-0616641|  25.40  10.437  34.715  31.182 1487.1714 14:00:38.39M
2018-05-14T14:00:53.313Z|I-OCEAN7-304-0616641|  25.40  10.437  34.736  31.203 1487.1973 14:00:43.46M
2018-05-14T14:00:58.376Z|I-OCEAN7-304-0616641|  25.41  10.437  34.736  31.203 1487.1976 14:00:48.52M