2018-05-14T13:58:01.889Z|I-OCEAN7-304-0616641|  25.38  10.451  34.737  31.192 1487.2344 13:57:52.03M
2018-05-14T13:58:06.955Z|I-OCEAN7-304-0616641|  25.35  10.450  34.778  31.233 1487.2805 13:57:57.09M
2018-05-14T13:58:12.019Z|I-OCEAN7-304-0616641|  25.35  10.450  34.798  31.254 1487.3041 13:58:02.16M
2018-05-14T13:58:17.083Z|I-OCEAN7-304-0616641|  25.34  10.449  34.750  31.206 1487.2446 13:58:07.22M
2018-05-14T13:58:22.148Z|I-OCEAN7-304-0616641|  25.36  10.449  34.796  31.252 1487.2992 13:58:12.28M
2018-05-14T13:58:27.215Z|I-OCEAN7-304-0616641|  25.36  10.448  34.832  31.289 1487.3422 13:58:17.35M
2018-05-14T13:58:32.277Z|I-OCEAN7-304-0616641|  25.41  10.448  34.809  31.266 1487.3138 13:58:22.41M
2018-05-14T13:58:37.357Z|I-OCEAN7-304-0616641|  25.41  10.447  34.801  31.259 1487.3020 13:58:27.47M
2018-05-14T13:58:42.405Z|I-OCEAN7-304-0616641|  25.41  10.446  34.749  31.207 1487.2361 13:58:32.54M
2018-05-14T13:58:47.473Z|I-OCEAN7-304-0616641|  25.39  10.445  34.754  31.214 1487.2408 13:58:37.60M
2018-05-14T13:58:52.538Z|I-OCEAN7-304-0616641|  25.39  10.445  34.814  31.273 1487.3112 13:58:42.67M
2018-05-14T13:58:57.601Z|I-OCEAN7-304-0616641|  25.35  10.444  34.849  31.309 1487.3512 13:58:47.73M