2018-05-14T13:56:00.591Z|I-OCEAN7-304-0616641|  25.30  10.456  34.791  31.241 1487.3094 13:55:50.71M
2018-05-14T13:56:05.683Z|I-OCEAN7-304-0616641|  25.30  10.456  34.800  31.251 1487.3209 13:55:55.77M
2018-05-14T13:56:10.723Z|I-OCEAN7-304-0616641|  25.30  10.455  34.816  31.267 1487.3398 13:56:00.84M
2018-05-14T13:56:15.788Z|I-OCEAN7-304-0616641|  25.31  10.455  34.819  31.269 1487.3425 13:56:05.90M
2018-05-14T13:56:20.854Z|I-OCEAN7-304-0616641|  25.31  10.452  34.803  31.256 1487.3153 13:56:10.97M
2018-05-14T13:56:25.915Z|I-OCEAN7-304-0616641|  25.37  10.452  34.761  31.215 1487.2661 13:56:16.05M
2018-05-14T13:56:30.982Z|I-OCEAN7-304-0616641|  25.35  10.452  34.761  31.214 1487.2645 13:56:21.11M
2018-05-14T13:56:36.046Z|I-OCEAN7-304-0616641|  25.35  10.452  34.717  31.171 1487.2128 13:56:26.18M
2018-05-14T13:56:41.113Z|I-OCEAN7-304-0616641|  25.35  10.452  34.755  31.209 1487.2583 13:56:31.24M
2018-05-14T13:56:46.175Z|I-OCEAN7-304-0616641|  25.35  10.452  34.747  31.200 1487.2482 13:56:36.31M
2018-05-14T13:56:51.241Z|I-OCEAN7-304-0616641|  25.36  10.452  34.731  31.185 1487.2292 13:56:41.37M
2018-05-14T13:56:56.306Z|I-OCEAN7-304-0616641|  25.36  10.451  34.752  31.207 1487.2511 13:56:46.43M