2018-05-14T13:54:04.100Z|I-OCEAN7-304-0616641|  25.28  10.464  34.804  31.247 1487.3473 13:53:54.22M
2018-05-14T13:54:09.163Z|I-OCEAN7-304-0616641|  25.30  10.464  34.804  31.248 1487.3459 13:53:59.28M
2018-05-14T13:54:14.228Z|I-OCEAN7-304-0616641|  25.30  10.463  34.804  31.249 1487.3438 13:54:04.35M
2018-05-14T13:54:19.295Z|I-OCEAN7-304-0616641|  25.30  10.463  34.803  31.248 1487.3424 13:54:09.41M
2018-05-14T13:54:24.361Z|I-OCEAN7-304-0616641|  25.26  10.462  34.761  31.206 1487.2900 13:54:14.47M
2018-05-14T13:54:29.423Z|I-OCEAN7-304-0616641|  25.26  10.462  34.752  31.197 1487.2788 13:54:19.54M
2018-05-14T13:54:34.491Z|I-OCEAN7-304-0616641|  25.28  10.462  34.806  31.251 1487.3428 13:54:24.60M
2018-05-14T13:54:39.556Z|I-OCEAN7-304-0616641|  25.31  10.461  34.771  31.217 1487.3003 13:54:29.67M
2018-05-14T13:54:44.618Z|I-OCEAN7-304-0616641|  25.31  10.461  34.797  31.243 1487.3298 13:54:34.73M
2018-05-14T13:54:49.682Z|I-OCEAN7-304-0616641|  25.31  10.460  34.728  31.175 1487.2454 13:54:39.79M
2018-05-14T13:54:54.756Z|I-OCEAN7-304-0616641|  25.31  10.460  34.728  31.175 1487.2435 13:54:44.86M
2018-05-14T13:54:59.812Z|I-OCEAN7-304-0616641|  25.30  10.460  34.728  31.175 1487.2433 13:54:49.92M