2018-05-14T13:43:02.167Z|I-OCEAN7-304-0616641| 25.11 10.515 34.776 31.176 1487.4408 13:42:52.49M 2018-05-14T13:43:07.233Z|I-OCEAN7-304-0616641| 25.14 10.515 34.776 31.175 1487.4410 13:42:57.30M 2018-05-14T13:43:12.299Z|I-OCEAN7-304-0616641| 25.09 10.516 34.775 31.174 1487.4403 13:43:02.37M 2018-05-14T13:43:17.362Z|I-OCEAN7-304-0616641| 25.13 10.516 34.784 31.183 1487.4532 13:43:07.43M 2018-05-14T13:43:22.425Z|I-OCEAN7-304-0616641| 25.11 10.516 34.816 31.214 1487.4910 13:43:12.49M 2018-05-14T13:43:27.493Z|I-OCEAN7-304-0616641| 25.11 10.516 34.816 31.215 1487.4919 13:43:17.56M 2018-05-14T13:43:32.557Z|I-OCEAN7-304-0616641| 25.17 10.516 34.815 31.213 1487.4908 13:43:22.62M 2018-05-14T13:43:37.619Z|I-OCEAN7-304-0616641| 25.15 10.516 34.833 31.232 1487.5122 13:43:27.69M 2018-05-14T13:43:42.687Z|I-OCEAN7-304-0616641| 25.15 10.515 34.833 31.232 1487.5101 13:43:32.75M 2018-05-14T13:43:47.754Z|I-OCEAN7-304-0616641| 25.14 10.515 34.795 31.195 1487.4637 13:43:37.81M 2018-05-14T13:43:52.814Z|I-OCEAN7-304-0616641| 25.13 10.516 34.763 31.162 1487.4258 13:43:42.88M 2018-05-14T13:43:57.880Z|I-OCEAN7-304-0616641| 25.12 10.516 34.762 31.162 1487.4254 13:43:47.94M