2018-05-14T13:41:00.869Z|I-OCEAN7-304-0616641| 25.05 10.530 34.855 31.242 1487.5728 13:40:50.92M 2018-05-14T13:41:05.933Z|I-OCEAN7-304-0616641| 25.05 10.529 34.862 31.249 1487.5789 13:40:56.00M 2018-05-14T13:41:10.998Z|I-OCEAN7-304-0616641| 25.05 10.529 34.826 31.213 1487.5353 13:41:01.07M 2018-05-14T13:41:16.062Z|I-OCEAN7-304-0616641| 25.05 10.529 34.864 31.251 1487.5802 13:41:06.13M 2018-05-14T13:41:21.126Z|I-OCEAN7-304-0616641| 25.06 10.529 34.887 31.274 1487.6079 13:41:11.19M 2018-05-14T13:41:26.195Z|I-OCEAN7-304-0616641| 25.06 10.529 34.880 31.268 1487.5997 13:41:16.26M 2018-05-14T13:41:31.260Z|I-OCEAN7-304-0616641| 25.11 10.529 34.879 31.267 1487.5991 13:41:21.33M 2018-05-14T13:41:36.323Z|I-OCEAN7-304-0616641| 25.10 10.524 34.829 31.221 1487.5278 13:41:26.39M 2018-05-14T13:41:41.389Z|I-OCEAN7-304-0616641| 25.09 10.524 34.888 31.280 1487.5977 13:41:31.45M 2018-05-14T13:41:46.452Z|I-OCEAN7-304-0616641| 25.10 10.524 34.888 31.280 1487.5969 13:41:36.52M 2018-05-14T13:41:51.515Z|I-OCEAN7-304-0616641| 25.10 10.523 34.888 31.280 1487.5947 13:41:41.58M 2018-05-14T13:41:56.582Z|I-OCEAN7-304-0616641| 25.10 10.522 34.887 31.280 1487.5919 13:41:46.64M