2018-05-14T13:41:00.869Z|I-OCEAN7-304-0616641|  25.05  10.530  34.855  31.242 1487.5728 13:40:50.92M
2018-05-14T13:41:05.933Z|I-OCEAN7-304-0616641|  25.05  10.529  34.862  31.249 1487.5789 13:40:56.00M
2018-05-14T13:41:10.998Z|I-OCEAN7-304-0616641|  25.05  10.529  34.826  31.213 1487.5353 13:41:01.07M
2018-05-14T13:41:16.062Z|I-OCEAN7-304-0616641|  25.05  10.529  34.864  31.251 1487.5802 13:41:06.13M
2018-05-14T13:41:21.126Z|I-OCEAN7-304-0616641|  25.06  10.529  34.887  31.274 1487.6079 13:41:11.19M
2018-05-14T13:41:26.195Z|I-OCEAN7-304-0616641|  25.06  10.529  34.880  31.268 1487.5997 13:41:16.26M
2018-05-14T13:41:31.260Z|I-OCEAN7-304-0616641|  25.11  10.529  34.879  31.267 1487.5991 13:41:21.33M
2018-05-14T13:41:36.323Z|I-OCEAN7-304-0616641|  25.10  10.524  34.829  31.221 1487.5278 13:41:26.39M
2018-05-14T13:41:41.389Z|I-OCEAN7-304-0616641|  25.09  10.524  34.888  31.280 1487.5977 13:41:31.45M
2018-05-14T13:41:46.452Z|I-OCEAN7-304-0616641|  25.10  10.524  34.888  31.280 1487.5969 13:41:36.52M
2018-05-14T13:41:51.515Z|I-OCEAN7-304-0616641|  25.10  10.523  34.888  31.280 1487.5947 13:41:41.58M
2018-05-14T13:41:56.582Z|I-OCEAN7-304-0616641|  25.10  10.522  34.887  31.280 1487.5919 13:41:46.64M