2018-05-14T13:39:04.637Z|I-OCEAN7-304-0616641|  25.07  10.534  34.907  31.290 1487.6444 13:38:54.69M
2018-05-14T13:39:09.444Z|I-OCEAN7-304-0616641|  25.02  10.534  34.907  31.290 1487.6439 13:38:59.75M
2018-05-14T13:39:14.507Z|I-OCEAN7-304-0616641|  24.98  10.534  34.877  31.260 1487.6072 13:39:04.56M
2018-05-14T13:39:19.569Z|I-OCEAN7-304-0616641|  25.03  10.534  34.913  31.296 1487.6508 13:39:09.62M
2018-05-14T13:39:24.637Z|I-OCEAN7-304-0616641|  25.03  10.534  34.883  31.266 1487.6151 13:39:14.68M
2018-05-14T13:39:29.702Z|I-OCEAN7-304-0616641|  25.03  10.534  34.855  31.239 1487.5817 13:39:19.75M
2018-05-14T13:39:34.764Z|I-OCEAN7-304-0616641|  25.02  10.534  34.833  31.216 1487.5547 13:39:24.81M
2018-05-14T13:39:39.831Z|I-OCEAN7-304-0616641|  25.02  10.534  34.842  31.226 1487.5662 13:39:29.88M
2018-05-14T13:39:44.897Z|I-OCEAN7-304-0616641|  25.02  10.533  34.804  31.188 1487.5197 13:39:34.94M
2018-05-14T13:39:49.958Z|I-OCEAN7-304-0616641|  24.97  10.533  34.854  31.238 1487.5782 13:39:40.03M
2018-05-14T13:39:55.024Z|I-OCEAN7-304-0616641|  25.06  10.533  34.845  31.230 1487.5686 13:39:45.09M