2018-05-14T13:32:04.767Z|I-OCEAN7-304-0616641|  24.89  10.554  34.919  31.284 1487.7072 13:31:54.79M
2018-05-14T13:32:09.833Z|I-OCEAN7-304-0616641|  24.82  10.554  34.918  31.284 1487.7046 13:31:59.86M
2018-05-14T13:32:14.898Z|I-OCEAN7-304-0616641|  24.89  10.553  34.977  31.344 1487.7749 13:32:04.92M
2018-05-14T13:32:19.963Z|I-OCEAN7-304-0616641|  24.89  10.552  35.006  31.373 1487.8080 13:32:10.00M
2018-05-14T13:32:25.029Z|I-OCEAN7-304-0616641|  24.92  10.552  35.006  31.373 1487.8082 13:32:15.07M
2018-05-14T13:32:30.094Z|I-OCEAN7-304-0616641|  24.92  10.552  34.971  31.338 1487.7653 13:32:20.13M
2018-05-14T13:32:35.160Z|I-OCEAN7-304-0616641|  24.92  10.551  34.965  31.333 1487.7574 13:32:25.20M
2018-05-14T13:32:40.221Z|I-OCEAN7-304-0616641|  24.88  10.551  34.981  31.349 1487.7754 13:32:30.26M
2018-05-14T13:32:45.287Z|I-OCEAN7-304-0616641|  24.88  10.551  34.982  31.350 1487.7747 13:32:35.32M
2018-05-14T13:32:50.352Z|I-OCEAN7-304-0616641|  24.88  10.551  34.976  31.344 1487.7673 13:32:40.39M
2018-05-14T13:32:55.416Z|I-OCEAN7-304-0616641|  24.89  10.550  34.979  31.348 1487.7706 13:32:45.45M