2018-05-14T13:30:03.471Z|I-OCEAN7-304-0616641|  24.89  10.555  35.183  31.546 1488.0276 13:29:53.49M
2018-05-14T13:30:08.536Z|I-OCEAN7-304-0616641|  24.89  10.555  35.152  31.516 1487.9906 13:29:58.56M
2018-05-14T13:30:13.340Z|I-OCEAN7-304-0616641|  24.88  10.555  35.059  31.423 1487.8783 13:30:03.62M
2018-05-14T13:30:18.429Z|I-OCEAN7-304-0616641|  24.91  10.555  35.123  31.487 1487.9558 13:30:08.43M
2018-05-14T13:30:23.469Z|I-OCEAN7-304-0616641|  24.91  10.555  35.083  31.447 1487.9076 13:30:13.49M
2018-05-14T13:30:28.535Z|I-OCEAN7-304-0616641|  24.90  10.555  35.078  31.442 1487.9009 13:30:18.56M
2018-05-14T13:30:33.600Z|I-OCEAN7-304-0616641|  24.89  10.555  35.066  31.430 1487.8872 13:30:23.62M
2018-05-14T13:30:38.663Z|I-OCEAN7-304-0616641|  24.89  10.555  35.035  31.399 1487.8495 13:30:28.68M
2018-05-14T13:30:43.728Z|I-OCEAN7-304-0616641|  24.87  10.555  35.074  31.438 1487.8961 13:30:33.75M
2018-05-14T13:30:48.795Z|I-OCEAN7-304-0616641|  24.87  10.555  35.084  31.448 1487.9084 13:30:38.81M
2018-05-14T13:30:53.858Z|I-OCEAN7-304-0616641|  24.89  10.555  35.048  31.412 1487.8650 13:30:43.88M
2018-05-14T13:30:58.923Z|I-OCEAN7-304-0616641|  24.90  10.555  35.047  31.411 1487.8655 13:30:48.94M