2018-05-14T13:26:00.874Z|I-OCEAN7-304-0616641| 24.86 10.564 35.220 31.576 1488.0952 13:25:50.87M 2018-05-14T13:26:05.940Z|I-OCEAN7-304-0616641| 24.86 10.564 35.220 31.576 1488.0945 13:25:55.94M 2018-05-14T13:26:11.006Z|I-OCEAN7-304-0616641| 24.85 10.564 35.229 31.584 1488.1058 13:26:01.02M 2018-05-14T13:26:16.068Z|I-OCEAN7-304-0616641| 24.79 10.564 35.221 31.577 1488.0961 13:26:06.09M 2018-05-14T13:26:21.135Z|I-OCEAN7-304-0616641| 24.79 10.561 35.249 31.607 1488.1217 13:26:11.15M 2018-05-14T13:26:26.199Z|I-OCEAN7-304-0616641| 24.78 10.562 35.239 31.597 1488.1106 13:26:16.22M 2018-05-14T13:26:31.263Z|I-OCEAN7-304-0616641| 24.83 10.562 35.267 31.625 1488.1449 13:26:21.28M 2018-05-14T13:26:36.329Z|I-OCEAN7-304-0616641| 24.82 10.562 35.268 31.625 1488.1456 13:26:26.34M 2018-05-14T13:26:41.395Z|I-OCEAN7-304-0616641| 24.82 10.561 35.247 31.605 1488.1205 13:26:31.41M 2018-05-14T13:26:46.458Z|I-OCEAN7-304-0616641| 24.82 10.561 35.196 31.555 1488.0571 13:26:36.47M 2018-05-14T13:26:51.264Z|I-OCEAN7-304-0616641| 24.82 10.560 35.207 31.566 1488.0690 13:26:41.53M 2018-05-14T13:26:56.329Z|I-OCEAN7-304-0616641| 24.82 10.560 35.207 31.566 1488.0676 13:26:46.34M