2018-05-14T13:26:00.874Z|I-OCEAN7-304-0616641|  24.86  10.564  35.220  31.576 1488.0952 13:25:50.87M
2018-05-14T13:26:05.940Z|I-OCEAN7-304-0616641|  24.86  10.564  35.220  31.576 1488.0945 13:25:55.94M
2018-05-14T13:26:11.006Z|I-OCEAN7-304-0616641|  24.85  10.564  35.229  31.584 1488.1058 13:26:01.02M
2018-05-14T13:26:16.068Z|I-OCEAN7-304-0616641|  24.79  10.564  35.221  31.577 1488.0961 13:26:06.09M
2018-05-14T13:26:21.135Z|I-OCEAN7-304-0616641|  24.79  10.561  35.249  31.607 1488.1217 13:26:11.15M
2018-05-14T13:26:26.199Z|I-OCEAN7-304-0616641|  24.78  10.562  35.239  31.597 1488.1106 13:26:16.22M
2018-05-14T13:26:31.263Z|I-OCEAN7-304-0616641|  24.83  10.562  35.267  31.625 1488.1449 13:26:21.28M
2018-05-14T13:26:36.329Z|I-OCEAN7-304-0616641|  24.82  10.562  35.268  31.625 1488.1456 13:26:26.34M
2018-05-14T13:26:41.395Z|I-OCEAN7-304-0616641|  24.82  10.561  35.247  31.605 1488.1205 13:26:31.41M
2018-05-14T13:26:46.458Z|I-OCEAN7-304-0616641|  24.82  10.561  35.196  31.555 1488.0571 13:26:36.47M
2018-05-14T13:26:51.264Z|I-OCEAN7-304-0616641|  24.82  10.560  35.207  31.566 1488.0690 13:26:41.53M
2018-05-14T13:26:56.329Z|I-OCEAN7-304-0616641|  24.82  10.560  35.207  31.566 1488.0676 13:26:46.34M