2018-05-14T13:19:01.012Z|I-OCEAN7-304-0616641|  24.70  10.583  34.902  31.243 1487.7576 13:18:51.00M
2018-05-14T13:19:06.074Z|I-OCEAN7-304-0616641|  24.71  10.583  34.920  31.261 1487.7793 13:18:56.07M
2018-05-14T13:19:11.141Z|I-OCEAN7-304-0616641|  24.73  10.583  34.929  31.269 1487.7900 13:19:01.13M
2018-05-14T13:19:16.204Z|I-OCEAN7-304-0616641|  24.74  10.583  34.902  31.243 1487.7570 13:19:06.19M
2018-05-14T13:19:21.271Z|I-OCEAN7-304-0616641|  24.73  10.582  34.902  31.244 1487.7563 13:19:11.26M
2018-05-14T13:19:26.336Z|I-OCEAN7-304-0616641|  24.69  10.581  34.945  31.287 1487.8059 13:19:16.32M
2018-05-14T13:19:31.400Z|I-OCEAN7-304-0616641|  24.72  10.580  34.939  31.282 1487.7937 13:19:21.39M
2018-05-14T13:19:36.464Z|I-OCEAN7-304-0616641|  24.72  10.578  35.096  31.440 1487.9786 13:19:26.45M
2018-05-14T13:19:41.531Z|I-OCEAN7-304-0616641|  24.72  10.578  35.202  31.547 1488.1058 13:19:31.51M
2018-05-14T13:19:46.596Z|I-OCEAN7-304-0616641|  24.70  10.577  35.194  31.539 1488.0938 13:19:36.58M
2018-05-14T13:19:51.659Z|I-OCEAN7-304-0616641|  24.69  10.576  35.222  31.567 1488.1260 13:19:41.64M
2018-05-14T13:19:56.725Z|I-OCEAN7-304-0616641|  24.70  10.576  35.231  31.576 1488.1342 13:19:46.70M