2018-05-14T13:15:03.221Z|I-OCEAN7-304-0616641|  24.63  10.588  34.886  31.223 1487.7499 13:14:53.19M
2018-05-14T13:15:08.288Z|I-OCEAN7-304-0616641|  24.63  10.588  34.883  31.220 1487.7478 13:14:58.26M
2018-05-14T13:15:13.351Z|I-OCEAN7-304-0616641|  24.61  10.588  34.890  31.227 1487.7560 13:15:03.32M
2018-05-14T13:15:18.414Z|I-OCEAN7-304-0616641|  24.65  10.589  34.892  31.228 1487.7592 13:15:08.38M
2018-05-14T13:15:23.480Z|I-OCEAN7-304-0616641|  24.65  10.588  34.893  31.230 1487.7607 13:15:13.45M
2018-05-14T13:15:28.543Z|I-OCEAN7-304-0616641|  24.65  10.588  34.896  31.232 1487.7633 13:15:18.51M
2018-05-14T13:15:33.612Z|I-OCEAN7-304-0616641|  24.65  10.588  34.920  31.256 1487.7921 13:15:23.57M
2018-05-14T13:15:38.677Z|I-OCEAN7-304-0616641|  24.69  10.588  34.943  31.279 1487.8196 13:15:28.64M
2018-05-14T13:15:43.742Z|I-OCEAN7-304-0616641|  24.70  10.588  34.915  31.252 1487.7850 13:15:33.70M
2018-05-14T13:15:48.805Z|I-OCEAN7-304-0616641|  24.69  10.588  34.924  31.261 1487.7968 13:15:38.77M
2018-05-14T13:15:53.873Z|I-OCEAN7-304-0616641|  24.68  10.591  34.925  31.259 1487.8066 13:15:43.83M
2018-05-14T13:15:58.934Z|I-OCEAN7-304-0616641|  24.61  10.591  35.000  31.334 1487.8944 13:15:48.90M