2018-05-14T13:04:05.069Z|I-OCEAN7-304-0616641|  24.47  10.612  34.904  31.221 1487.8308 13:03:54.96M
2018-05-14T13:04:10.111Z|I-OCEAN7-304-0616641|  24.47  10.612  34.904  31.220 1487.8302 13:04:00.04M
2018-05-14T13:04:15.199Z|I-OCEAN7-304-0616641|  24.47  10.612  34.957  31.273 1487.8950 13:04:05.11M
2018-05-14T13:04:20.240Z|I-OCEAN7-304-0616641|  24.47  10.612  34.958  31.274 1487.8950 13:04:10.17M
2018-05-14T13:04:25.301Z|I-OCEAN7-304-0616641|  24.45  10.612  34.950  31.266 1487.8864 13:04:15.24M
2018-05-14T13:04:30.371Z|I-OCEAN7-304-0616641|  24.45  10.613  34.949  31.264 1487.8855 13:04:20.30M
2018-05-14T13:04:35.437Z|I-OCEAN7-304-0616641|  24.46  10.613  34.947  31.263 1487.8837 13:04:25.37M
2018-05-14T13:04:40.500Z|I-OCEAN7-304-0616641|  24.46  10.613  34.894  31.210 1487.8201 13:04:30.43M
2018-05-14T13:04:45.566Z|I-OCEAN7-304-0616641|  24.51  10.612  34.903  31.219 1487.8301 13:04:35.49M
2018-05-14T13:04:50.631Z|I-OCEAN7-304-0616641|  24.46  10.612  34.902  31.218 1487.8275 13:04:40.56M
2018-05-14T13:04:55.694Z|I-OCEAN7-304-0616641|  24.46  10.613  34.925  31.240 1487.8580 13:04:45.62M