2018-05-14T12:57:00.365Z|I-OCEAN7-304-0616641|  24.35  10.621  34.956  31.264 1487.9143 12:56:50.28M
2018-05-14T12:57:05.431Z|I-OCEAN7-304-0616641|  24.35  10.621  34.959  31.267 1487.9177 12:56:55.34M
2018-05-14T12:57:10.495Z|I-OCEAN7-304-0616641|  24.38  10.622  34.976  31.284 1487.9401 12:57:00.41M
2018-05-14T12:57:15.560Z|I-OCEAN7-304-0616641|  24.38  10.622  34.996  31.303 1487.9647 12:57:05.47M
2018-05-14T12:57:20.627Z|I-OCEAN7-304-0616641|  24.38  10.622  34.998  31.305 1487.9683 12:57:10.53M
2018-05-14T12:57:25.690Z|I-OCEAN7-304-0616641|  24.40  10.623  35.026  31.332 1488.0027 12:57:15.60M
2018-05-14T12:57:30.757Z|I-OCEAN7-304-0616641|  24.40  10.623  35.019  31.325 1487.9956 12:57:20.66M
2018-05-14T12:57:35.559Z|I-OCEAN7-304-0616641|  24.40  10.623  34.984  31.290 1487.9540 12:57:25.73M
2018-05-14T12:57:40.627Z|I-OCEAN7-304-0616641|  24.40  10.623  34.990  31.296 1487.9602 12:57:30.53M
2018-05-14T12:57:45.691Z|I-OCEAN7-304-0616641|  24.41  10.623  34.964  31.271 1487.9281 12:57:35.60M
2018-05-14T12:57:50.757Z|I-OCEAN7-304-0616641|  24.40  10.622  34.957  31.265 1487.9198 12:57:40.66M
2018-05-14T12:57:55.822Z|I-OCEAN7-304-0616641|  24.33  10.622  34.959  31.266 1487.9204 12:57:45.73M