2018-05-14T12:55:03.872Z|I-OCEAN7-304-0616641| 24.31 10.631 34.914 31.214 1487.8871 12:54:53.76M 2018-05-14T12:55:08.935Z|I-OCEAN7-304-0616641| 24.29 10.631 34.942 31.242 1487.9202 12:54:58.83M 2018-05-14T12:55:14.002Z|I-OCEAN7-304-0616641| 24.29 10.630 34.942 31.242 1487.9193 12:55:03.90M 2018-05-14T12:55:19.067Z|I-OCEAN7-304-0616641| 24.30 10.630 34.929 31.230 1487.9039 12:55:08.96M 2018-05-14T12:55:24.131Z|I-OCEAN7-304-0616641| 24.30 10.630 34.948 31.249 1487.9257 12:55:14.05M 2018-05-14T12:55:29.196Z|I-OCEAN7-304-0616641| 24.31 10.630 34.923 31.224 1487.8959 12:55:19.11M 2018-05-14T12:55:34.262Z|I-OCEAN7-304-0616641| 24.35 10.630 34.929 31.230 1487.9034 12:55:24.17M 2018-05-14T12:55:39.325Z|I-OCEAN7-304-0616641| 24.35 10.629 34.910 31.211 1487.8796 12:55:29.24M 2018-05-14T12:55:44.391Z|I-OCEAN7-304-0616641| 24.35 10.629 34.909 31.211 1487.8788 12:55:34.30M 2018-05-14T12:55:49.456Z|I-OCEAN7-304-0616641| 24.35 10.629 34.941 31.242 1487.9154 12:55:39.36M 2018-05-14T12:55:54.524Z|I-OCEAN7-304-0616641| 24.35 10.629 34.941 31.243 1487.9156 12:55:44.43M 2018-05-14T12:55:59.585Z|I-OCEAN7-304-0616641| 24.35 10.628 34.987 31.289 1487.9698 12:55:49.49M