2018-05-14T12:55:03.872Z|I-OCEAN7-304-0616641|  24.31  10.631  34.914  31.214 1487.8871 12:54:53.76M
2018-05-14T12:55:08.935Z|I-OCEAN7-304-0616641|  24.29  10.631  34.942  31.242 1487.9202 12:54:58.83M
2018-05-14T12:55:14.002Z|I-OCEAN7-304-0616641|  24.29  10.630  34.942  31.242 1487.9193 12:55:03.90M
2018-05-14T12:55:19.067Z|I-OCEAN7-304-0616641|  24.30  10.630  34.929  31.230 1487.9039 12:55:08.96M
2018-05-14T12:55:24.131Z|I-OCEAN7-304-0616641|  24.30  10.630  34.948  31.249 1487.9257 12:55:14.05M
2018-05-14T12:55:29.196Z|I-OCEAN7-304-0616641|  24.31  10.630  34.923  31.224 1487.8959 12:55:19.11M
2018-05-14T12:55:34.262Z|I-OCEAN7-304-0616641|  24.35  10.630  34.929  31.230 1487.9034 12:55:24.17M
2018-05-14T12:55:39.325Z|I-OCEAN7-304-0616641|  24.35  10.629  34.910  31.211 1487.8796 12:55:29.24M
2018-05-14T12:55:44.391Z|I-OCEAN7-304-0616641|  24.35  10.629  34.909  31.211 1487.8788 12:55:34.30M
2018-05-14T12:55:49.456Z|I-OCEAN7-304-0616641|  24.35  10.629  34.941  31.242 1487.9154 12:55:39.36M
2018-05-14T12:55:54.524Z|I-OCEAN7-304-0616641|  24.35  10.629  34.941  31.243 1487.9156 12:55:44.43M
2018-05-14T12:55:59.585Z|I-OCEAN7-304-0616641|  24.35  10.628  34.987  31.289 1487.9698 12:55:49.49M