2018-05-14T12:53:02.571Z|I-OCEAN7-304-0616641|  24.30  10.626  34.922  31.226 1487.8855 12:52:52.47M
2018-05-14T12:53:07.637Z|I-OCEAN7-304-0616641|  24.30  10.627  34.864  31.169 1487.8179 12:52:57.53M
2018-05-14T12:53:12.702Z|I-OCEAN7-304-0616641|  24.30  10.627  34.891  31.194 1487.8496 12:53:02.60M
2018-05-14T12:53:17.766Z|I-OCEAN7-304-0616641|  24.29  10.627  34.933  31.237 1487.9014 12:53:07.66M
2018-05-14T12:53:22.830Z|I-OCEAN7-304-0616641|  24.33  10.627  34.933  31.236 1487.9017 12:53:12.73M
2018-05-14T12:53:27.896Z|I-OCEAN7-304-0616641|  24.31  10.627  34.933  31.236 1487.9015 12:53:17.79M
2018-05-14T12:53:32.963Z|I-OCEAN7-304-0616641|  24.28  10.627  34.933  31.236 1487.9015 12:53:22.85M
2018-05-14T12:53:38.027Z|I-OCEAN7-304-0616641|  24.28  10.628  34.910  31.213 1487.8739 12:53:27.92M
2018-05-14T12:53:43.091Z|I-OCEAN7-304-0616641|  24.35  10.628  34.916  31.219 1487.8833 12:53:33.00M
2018-05-14T12:53:48.157Z|I-OCEAN7-304-0616641|  24.35  10.625  34.895  31.201 1487.8513 12:53:38.07M
2018-05-14T12:53:53.220Z|I-OCEAN7-304-0616641|  24.31  10.625  34.896  31.201 1487.8503 12:53:43.13M
2018-05-14T12:53:58.285Z|I-OCEAN7-304-0616641|  24.31  10.624  34.907  31.213 1487.8622 12:53:48.19M