2018-05-14T12:51:01.534Z|I-OCEAN7-304-0616641|  24.28  10.626  35.007  31.311 1487.9878 12:50:51.43M
2018-05-14T12:51:06.597Z|I-OCEAN7-304-0616641|  24.27  10.625  34.998  31.303 1487.9744 12:50:56.49M
2018-05-14T12:51:11.662Z|I-OCEAN7-304-0616641|  24.26  10.626  34.981  31.285 1487.9540 12:51:01.55M
2018-05-14T12:51:16.726Z|I-OCEAN7-304-0616641|  24.26  10.625  34.996  31.301 1487.9719 12:51:06.62M
2018-05-14T12:51:21.790Z|I-OCEAN7-304-0616641|  24.24  10.625  34.997  31.301 1487.9716 12:51:11.68M
2018-05-14T12:51:26.854Z|I-OCEAN7-304-0616641|  24.24  10.625  34.997  31.301 1487.9718 12:51:16.74M
2018-05-14T12:51:31.922Z|I-OCEAN7-304-0616641|  24.24  10.625  34.969  31.274 1487.9384 12:51:21.81M
2018-05-14T12:51:36.987Z|I-OCEAN7-304-0616641|  24.24  10.625  34.945  31.250 1487.9097 12:51:26.87M
2018-05-14T12:51:42.050Z|I-OCEAN7-304-0616641|  24.23  10.626  34.951  31.255 1487.9178 12:51:31.94M
2018-05-14T12:51:47.117Z|I-OCEAN7-304-0616641|  24.23  10.626  34.966  31.270 1487.9347 12:51:37.02M
2018-05-14T12:51:51.920Z|I-OCEAN7-304-0616641|  24.26  10.625  34.966  31.271 1487.9357 12:51:42.09M
2018-05-14T12:51:56.984Z|I-OCEAN7-304-0616641|  24.27  10.625  34.968  31.272 1487.9370 12:51:46.87M