2018-05-14T12:49:05.038Z|I-OCEAN7-304-0616641|  24.16  10.630  34.944  31.245 1487.9176 12:48:54.92M
2018-05-14T12:49:10.102Z|I-OCEAN7-304-0616641|  24.17  10.629  34.995  31.296 1487.9786 12:49:00.00M
2018-05-14T12:49:15.164Z|I-OCEAN7-304-0616641|  24.17  10.630  34.965  31.266 1487.9427 12:49:05.06M
2018-05-14T12:49:20.230Z|I-OCEAN7-304-0616641|  24.17  10.629  34.965  31.266 1487.9423 12:49:10.13M
2018-05-14T12:49:25.298Z|I-OCEAN7-304-0616641|  24.17  10.629  34.965  31.266 1487.9419 12:49:15.19M
2018-05-14T12:49:30.363Z|I-OCEAN7-304-0616641|  24.24  10.629  34.986  31.287 1487.9681 12:49:20.26M
2018-05-14T12:49:35.429Z|I-OCEAN7-304-0616641|  24.18  10.629  34.960  31.262 1487.9363 12:49:25.32M
2018-05-14T12:49:40.504Z|I-OCEAN7-304-0616641|  24.23  10.629  34.932  31.234 1487.9037 12:49:30.39M
2018-05-14T12:49:45.556Z|I-OCEAN7-304-0616641|  24.24  10.629  34.941  31.243 1487.9144 12:49:35.45M
2018-05-14T12:49:50.620Z|I-OCEAN7-304-0616641|  24.24  10.628  34.943  31.245 1487.9130 12:49:40.51M
2018-05-14T12:49:55.688Z|I-OCEAN7-304-0616641|  24.24  10.628  34.945  31.248 1487.9160 12:49:45.57M