2018-05-14T12:44:01.659Z|I-OCEAN7-304-0616641| 24.17 10.626 34.887 31.192 1487.8411 12:43:51.53M 2018-05-14T12:44:06.724Z|I-OCEAN7-304-0616641| 24.17 10.626 34.896 31.200 1487.8523 12:43:56.60M 2018-05-14T12:44:11.790Z|I-OCEAN7-304-0616641| 24.17 10.627 35.000 31.304 1487.9781 12:44:01.66M 2018-05-14T12:44:16.853Z|I-OCEAN7-304-0616641| 24.19 10.627 35.037 31.339 1488.0236 12:44:06.72M 2018-05-14T12:44:21.660Z|I-OCEAN7-304-0616641| 24.19 10.628 35.037 31.339 1488.0247 12:44:11.79M 2018-05-14T12:44:26.719Z|I-OCEAN7-304-0616641| 24.19 10.628 35.014 31.316 1487.9973 12:44:16.60M 2018-05-14T12:44:31.787Z|I-OCEAN7-304-0616641| 24.19 10.628 35.014 31.317 1487.9978 12:44:21.66M 2018-05-14T12:44:36.857Z|I-OCEAN7-304-0616641| 24.19 10.628 34.996 31.298 1487.9762 12:44:26.72M 2018-05-14T12:44:41.916Z|I-OCEAN7-304-0616641| 24.17 10.628 35.047 31.349 1488.0367 12:44:31.79M 2018-05-14T12:44:46.984Z|I-OCEAN7-304-0616641| 24.15 10.627 35.048 31.350 1488.0366 12:44:36.85M 2018-05-14T12:44:52.048Z|I-OCEAN7-304-0616641| 24.15 10.627 35.032 31.334 1488.0168 12:44:41.92M 2018-05-14T12:44:57.113Z|I-OCEAN7-304-0616641| 24.15 10.627 35.032 31.334 1488.0162 12:44:47.00M