2018-05-14T12:42:00.361Z|I-OCEAN7-304-0616641| 24.11 10.624 33.735 30.053 1486.4565 12:41:50.23M 2018-05-14T12:42:05.427Z|I-OCEAN7-304-0616641| 24.13 10.624 33.677 29.995 1486.3881 12:41:55.30M 2018-05-14T12:42:10.490Z|I-OCEAN7-304-0616641| 24.13 10.624 33.667 29.986 1486.3759 12:42:00.36M 2018-05-14T12:42:15.555Z|I-OCEAN7-304-0616641| 24.15 10.624 33.665 29.984 1486.3744 12:42:05.43M 2018-05-14T12:42:20.623Z|I-OCEAN7-304-0616641| 24.10 10.624 33.646 29.965 1486.3506 12:42:10.49M 2018-05-14T12:42:25.686Z|I-OCEAN7-304-0616641| 24.12 10.624 33.990 30.305 1486.7620 12:42:15.56M 2018-05-14T12:42:30.751Z|I-OCEAN7-304-0616641| 24.12 10.624 34.173 30.485 1486.9799 12:42:20.62M 2018-05-14T12:42:35.863Z|I-OCEAN7-304-0616641| 24.12 10.624 34.215 30.527 1487.0305 12:42:25.68M 2018-05-14T12:42:40.882Z|I-OCEAN7-304-0616641| 24.12 10.624 34.221 30.533 1487.0383 12:42:30.79M 2018-05-14T12:42:45.945Z|I-OCEAN7-304-0616641| 24.12 10.624 34.236 30.548 1487.0568 12:42:35.81M 2018-05-14T12:42:51.011Z|I-OCEAN7-304-0616641| 24.13 10.625 34.251 30.562 1487.0750 12:42:40.87M 2018-05-14T12:42:56.075Z|I-OCEAN7-304-0616641| 24.13 10.624 34.251 30.562 1487.0743 12:42:45.94M