2018-05-14T12:34:04.513Z|I-OCEAN7-304-0616641|  24.03  10.621  34.946  31.254 1487.8976 12:33:54.36M
2018-05-14T12:34:09.580Z|I-OCEAN7-304-0616641|  24.03  10.621  34.945  31.253 1487.8955 12:33:59.42M
2018-05-14T12:34:14.642Z|I-OCEAN7-304-0616641|  24.03  10.621  34.943  31.251 1487.8927 12:34:04.49M
2018-05-14T12:34:19.708Z|I-OCEAN7-304-0616641|  24.01  10.621  34.943  31.251 1487.8926 12:34:09.55M
2018-05-14T12:34:24.777Z|I-OCEAN7-304-0616641|  24.01  10.621  34.943  31.252 1487.8927 12:34:14.62M
2018-05-14T12:34:29.837Z|I-OCEAN7-304-0616641|  24.00  10.624  34.903  31.209 1487.8506 12:34:19.68M
2018-05-14T12:34:34.901Z|I-OCEAN7-304-0616641|  24.00  10.624  34.911  31.218 1487.8619 12:34:24.74M
2018-05-14T12:34:39.971Z|I-OCEAN7-304-0616641|  24.00  10.624  34.925  31.231 1487.8783 12:34:29.81M
2018-05-14T12:34:45.035Z|I-OCEAN7-304-0616641|  24.00  10.624  34.901  31.207 1487.8497 12:34:34.87M
2018-05-14T12:34:50.099Z|I-OCEAN7-304-0616641|  24.00  10.624  34.930  31.236 1487.8853 12:34:39.94M
2018-05-14T12:34:55.164Z|I-OCEAN7-304-0616641|  24.00  10.627  34.923  31.226 1487.8840 12:34:45.02M