2018-05-14T12:27:00.101Z|I-OCEAN7-304-0616641|  23.90  10.615  34.979  31.292 1487.9185 12:26:50.03M
2018-05-14T12:27:05.165Z|I-OCEAN7-304-0616641|  23.87  10.615  34.988  31.302 1487.9287 12:26:55.00M
2018-05-14T12:27:10.228Z|I-OCEAN7-304-0616641|  23.91  10.615  34.989  31.303 1487.9296 12:27:00.06M
2018-05-14T12:27:15.295Z|I-OCEAN7-304-0616641|  23.91  10.615  34.990  31.304 1487.9314 12:27:05.13M
2018-05-14T12:27:20.361Z|I-OCEAN7-304-0616641|  23.91  10.615  34.936  31.250 1487.8665 12:27:10.19M
2018-05-14T12:27:25.425Z|I-OCEAN7-304-0616641|  23.91  10.619  34.944  31.254 1487.8872 12:27:15.26M
2018-05-14T12:27:30.489Z|I-OCEAN7-304-0616641|  23.92  10.620  34.958  31.268 1487.9060 12:27:20.32M
2018-05-14T12:27:35.556Z|I-OCEAN7-304-0616641|  23.93  10.620  34.959  31.268 1487.9089 12:27:25.38M
2018-05-14T12:27:40.620Z|I-OCEAN7-304-0616641|  23.86  10.621  34.906  31.214 1487.8459 12:27:30.45M
2018-05-14T12:27:45.684Z|I-OCEAN7-304-0616641|  23.92  10.622  34.905  31.213 1487.8488 12:27:35.51M
2018-05-14T12:27:50.749Z|I-OCEAN7-304-0616641|  23.91  10.623  34.905  31.213 1487.8497 12:27:40.57M
2018-05-14T12:27:55.815Z|I-OCEAN7-304-0616641|  23.94  10.623  34.905  31.212 1487.8511 12:27:45.64M