2018-05-14T12:18:03.475Z|I-OCEAN7-304-0616641| 23.77 10.609 34.948 31.266 1487.8646 12:17:53.28M 2018-05-14T12:18:08.537Z|I-OCEAN7-304-0616641| 23.77 10.609 34.981 31.299 1487.9036 12:17:58.34M 2018-05-14T12:18:13.602Z|I-OCEAN7-304-0616641| 23.77 10.609 34.975 31.294 1487.8966 12:18:03.40M 2018-05-14T12:18:18.668Z|I-OCEAN7-304-0616641| 23.76 10.609 34.979 31.297 1487.9016 12:18:08.47M 2018-05-14T12:18:23.733Z|I-OCEAN7-304-0616641| 23.76 10.609 34.978 31.297 1487.9020 12:18:13.53M 2018-05-14T12:18:28.800Z|I-OCEAN7-304-0616641| 23.79 10.610 34.961 31.279 1487.8816 12:18:18.60M 2018-05-14T12:18:33.866Z|I-OCEAN7-304-0616641| 23.77 10.609 34.974 31.292 1487.8966 12:18:23.66M 2018-05-14T12:18:38.929Z|I-OCEAN7-304-0616641| 23.76 10.613 34.951 31.267 1487.8770 12:18:28.73M 2018-05-14T12:18:43.993Z|I-OCEAN7-304-0616641| 23.76 10.613 34.958 31.274 1487.8859 12:18:33.79M 2018-05-14T12:18:49.058Z|I-OCEAN7-304-0616641| 23.74 10.613 34.943 31.258 1487.8683 12:18:38.85M 2018-05-14T12:18:54.124Z|I-OCEAN7-304-0616641| 23.78 10.614 34.942 31.257 1487.8699 12:18:43.91M 2018-05-14T12:18:59.188Z|I-OCEAN7-304-0616641| 23.80 10.614 34.973 31.287 1487.9071 12:18:49.00M