2018-05-14T12:16:01.916Z|I-OCEAN7-304-0616641| 23.79 10.616 34.909 31.222 1487.8341 12:15:51.70M 2018-05-14T12:16:07.003Z|I-OCEAN7-304-0616641| 23.79 10.616 34.933 31.246 1487.8639 12:15:56.77M 2018-05-14T12:16:12.046Z|I-OCEAN7-304-0616641| 23.79 10.616 34.933 31.246 1487.8635 12:16:01.83M 2018-05-14T12:16:17.110Z|I-OCEAN7-304-0616641| 23.75 10.616 34.955 31.268 1487.8896 12:16:06.89M 2018-05-14T12:16:22.268Z|I-OCEAN7-304-0616641| 23.74 10.616 35.016 31.329 1487.9628 12:16:11.96M 2018-05-14T12:16:27.241Z|I-OCEAN7-304-0616641| 23.74 10.616 35.063 31.375 1488.0186 12:16:17.13M 2018-05-14T12:16:32.305Z|I-OCEAN7-304-0616641| 23.73 10.615 35.013 31.326 1487.9581 12:16:22.11M 2018-05-14T12:16:37.372Z|I-OCEAN7-304-0616641| 23.80 10.615 35.006 31.320 1487.9496 12:16:27.17M 2018-05-14T12:16:42.434Z|I-OCEAN7-304-0616641| 23.75 10.615 34.965 31.279 1487.8989 12:16:32.24M 2018-05-14T12:16:47.500Z|I-OCEAN7-304-0616641| 23.75 10.615 34.965 31.279 1487.8983 12:16:37.30M 2018-05-14T12:16:52.562Z|I-OCEAN7-304-0616641| 23.75 10.615 34.972 31.286 1487.9072 12:16:42.36M 2018-05-14T12:16:57.629Z|I-OCEAN7-304-0616641| 23.75 10.614 34.973 31.288 1487.9078 12:16:47.42M