2018-05-14T12:16:01.916Z|I-OCEAN7-304-0616641|  23.79  10.616  34.909  31.222 1487.8341 12:15:51.70M
2018-05-14T12:16:07.003Z|I-OCEAN7-304-0616641|  23.79  10.616  34.933  31.246 1487.8639 12:15:56.77M
2018-05-14T12:16:12.046Z|I-OCEAN7-304-0616641|  23.79  10.616  34.933  31.246 1487.8635 12:16:01.83M
2018-05-14T12:16:17.110Z|I-OCEAN7-304-0616641|  23.75  10.616  34.955  31.268 1487.8896 12:16:06.89M
2018-05-14T12:16:22.268Z|I-OCEAN7-304-0616641|  23.74  10.616  35.016  31.329 1487.9628 12:16:11.96M
2018-05-14T12:16:27.241Z|I-OCEAN7-304-0616641|  23.74  10.616  35.063  31.375 1488.0186 12:16:17.13M
2018-05-14T12:16:32.305Z|I-OCEAN7-304-0616641|  23.73  10.615  35.013  31.326 1487.9581 12:16:22.11M
2018-05-14T12:16:37.372Z|I-OCEAN7-304-0616641|  23.80  10.615  35.006  31.320 1487.9496 12:16:27.17M
2018-05-14T12:16:42.434Z|I-OCEAN7-304-0616641|  23.75  10.615  34.965  31.279 1487.8989 12:16:32.24M
2018-05-14T12:16:47.500Z|I-OCEAN7-304-0616641|  23.75  10.615  34.965  31.279 1487.8983 12:16:37.30M
2018-05-14T12:16:52.562Z|I-OCEAN7-304-0616641|  23.75  10.615  34.972  31.286 1487.9072 12:16:42.36M
2018-05-14T12:16:57.629Z|I-OCEAN7-304-0616641|  23.75  10.614  34.973  31.288 1487.9078 12:16:47.42M