2018-05-14T12:14:00.876Z|I-OCEAN7-304-0616641|  23.70  10.612  34.977  31.293 1487.9052 12:13:50.66M
2018-05-14T12:14:05.940Z|I-OCEAN7-304-0616641|  23.70  10.612  34.962  31.278 1487.8870 12:13:55.72M
2018-05-14T12:14:11.005Z|I-OCEAN7-304-0616641|  23.70  10.612  34.971  31.288 1487.8984 12:14:00.79M
2018-05-14T12:14:15.813Z|I-OCEAN7-304-0616641|  23.72  10.612  34.973  31.289 1487.8999 12:14:05.85M
2018-05-14T12:14:20.878Z|I-OCEAN7-304-0616641|  23.74  10.611  34.948  31.265 1487.8693 12:14:10.66M
2018-05-14T12:14:25.941Z|I-OCEAN7-304-0616641|  23.72  10.610  34.955  31.273 1487.8754 12:14:15.72M
2018-05-14T12:14:31.005Z|I-OCEAN7-304-0616641|  23.72  10.610  34.954  31.272 1487.8724 12:14:20.79M
2018-05-14T12:14:36.071Z|I-OCEAN7-304-0616641|  23.70  10.609  34.917  31.236 1487.8250 12:14:25.85M
2018-05-14T12:14:41.137Z|I-OCEAN7-304-0616641|  23.70  10.608  34.923  31.243 1487.8312 12:14:30.92M
2018-05-14T12:14:46.201Z|I-OCEAN7-304-0616641|  23.70  10.608  34.950  31.270 1487.8622 12:14:36.00M
2018-05-14T12:14:51.264Z|I-OCEAN7-304-0616641|  23.76  10.607  34.950  31.270 1487.8618 12:14:41.06M
2018-05-14T12:14:56.330Z|I-OCEAN7-304-0616641|  23.76  10.607  34.949  31.270 1487.8616 12:14:46.13M