2018-05-14T12:10:03.345Z|I-OCEAN7-304-0616641|  23.69  10.608  34.957  31.277 1487.8723 12:09:53.13M
2018-05-14T12:10:08.409Z|I-OCEAN7-304-0616641|  23.69  10.608  34.958  31.277 1487.8716 12:09:58.19M
2018-05-14T12:10:13.472Z|I-OCEAN7-304-0616641|  23.69  10.607  34.954  31.274 1487.8657 12:10:03.25M
2018-05-14T12:10:18.539Z|I-OCEAN7-304-0616641|  23.67  10.607  34.954  31.275 1487.8636 12:10:08.32M
2018-05-14T12:10:23.602Z|I-OCEAN7-304-0616641|  23.69  10.606  34.953  31.275 1487.8616 12:10:13.38M
2018-05-14T12:10:28.669Z|I-OCEAN7-304-0616641|  23.69  10.605  34.953  31.275 1487.8595 12:10:18.44M
2018-05-14T12:10:33.734Z|I-OCEAN7-304-0616641|  23.68  10.605  34.942  31.264 1487.8450 12:10:23.51M
2018-05-14T12:10:38.799Z|I-OCEAN7-304-0616641|  23.68  10.604  34.905  31.228 1487.7999 12:10:28.57M
2018-05-14T12:10:43.865Z|I-OCEAN7-304-0616641|  23.68  10.604  35.054  31.377 1487.9774 12:10:33.64M
2018-05-14T12:10:48.929Z|I-OCEAN7-304-0616641|  23.64  10.604  35.187  31.508 1488.1362 12:10:38.70M
2018-05-14T12:10:53.992Z|I-OCEAN7-304-0616641|  23.65  10.604  35.239  31.560 1488.1996 12:10:43.77M
2018-05-14T12:10:59.057Z|I-OCEAN7-304-0616641|  23.65  10.604  35.239  31.560 1488.2002 12:10:48.83M