2018-05-14T12:05:00.227Z|I-OCEAN7-304-0616641|  23.58  10.608  34.996  31.315 1487.9152 12:04:50.00M
2018-05-14T12:05:05.292Z|I-OCEAN7-304-0616641|  23.58  10.608  34.994  31.314 1487.9127 12:04:55.06M
2018-05-14T12:05:10.357Z|I-OCEAN7-304-0616641|  23.58  10.607  34.991  31.311 1487.9082 12:05:00.12M
2018-05-14T12:05:15.420Z|I-OCEAN7-304-0616641|  23.58  10.607  34.986  31.307 1487.9030 12:05:05.19M
2018-05-14T12:05:20.488Z|I-OCEAN7-304-0616641|  23.58  10.607  34.985  31.306 1487.9009 12:05:10.25M
2018-05-14T12:05:25.551Z|I-OCEAN7-304-0616641|  23.57  10.607  34.985  31.305 1487.8999 12:05:15.32M
2018-05-14T12:05:30.615Z|I-OCEAN7-304-0616641|  23.57  10.607  34.988  31.309 1487.9049 12:05:20.38M
2018-05-14T12:05:35.684Z|I-OCEAN7-304-0616641|  23.57  10.605  34.990  31.312 1487.9003 12:05:25.44M
2018-05-14T12:05:40.747Z|I-OCEAN7-304-0616641|  23.58  10.605  34.946  31.268 1487.8480 12:05:30.51M
2018-05-14T12:05:45.812Z|I-OCEAN7-304-0616641|  23.59  10.605  34.945  31.268 1487.8478 12:05:35.57M
2018-05-14T12:05:50.874Z|I-OCEAN7-304-0616641|  23.59  10.610  34.952  31.271 1487.8679 12:05:40.64M
2018-05-14T12:05:55.944Z|I-OCEAN7-304-0616641|  23.59  10.610  34.954  31.272 1487.8707 12:05:45.70M