2018-05-14T12:05:00.227Z|I-OCEAN7-304-0616641| 23.58 10.608 34.996 31.315 1487.9152 12:04:50.00M 2018-05-14T12:05:05.292Z|I-OCEAN7-304-0616641| 23.58 10.608 34.994 31.314 1487.9127 12:04:55.06M 2018-05-14T12:05:10.357Z|I-OCEAN7-304-0616641| 23.58 10.607 34.991 31.311 1487.9082 12:05:00.12M 2018-05-14T12:05:15.420Z|I-OCEAN7-304-0616641| 23.58 10.607 34.986 31.307 1487.9030 12:05:05.19M 2018-05-14T12:05:20.488Z|I-OCEAN7-304-0616641| 23.58 10.607 34.985 31.306 1487.9009 12:05:10.25M 2018-05-14T12:05:25.551Z|I-OCEAN7-304-0616641| 23.57 10.607 34.985 31.305 1487.8999 12:05:15.32M 2018-05-14T12:05:30.615Z|I-OCEAN7-304-0616641| 23.57 10.607 34.988 31.309 1487.9049 12:05:20.38M 2018-05-14T12:05:35.684Z|I-OCEAN7-304-0616641| 23.57 10.605 34.990 31.312 1487.9003 12:05:25.44M 2018-05-14T12:05:40.747Z|I-OCEAN7-304-0616641| 23.58 10.605 34.946 31.268 1487.8480 12:05:30.51M 2018-05-14T12:05:45.812Z|I-OCEAN7-304-0616641| 23.59 10.605 34.945 31.268 1487.8478 12:05:35.57M 2018-05-14T12:05:50.874Z|I-OCEAN7-304-0616641| 23.59 10.610 34.952 31.271 1487.8679 12:05:40.64M 2018-05-14T12:05:55.944Z|I-OCEAN7-304-0616641| 23.59 10.610 34.954 31.272 1487.8707 12:05:45.70M