2018-05-14T12:03:03.994Z|I-OCEAN7-304-0616641|  23.57  10.606  34.906  31.227 1487.8038 12:02:53.74M
2018-05-14T12:03:09.058Z|I-OCEAN7-304-0616641|  23.58  10.606  34.928  31.249 1487.8298 12:02:58.81M
2018-05-14T12:03:14.124Z|I-OCEAN7-304-0616641|  23.61  10.606  34.892  31.214 1487.7878 12:03:03.87M
2018-05-14T12:03:19.190Z|I-OCEAN7-304-0616641|  23.54  10.607  34.886  31.208 1487.7808 12:03:08.93M
2018-05-14T12:03:24.251Z|I-OCEAN7-304-0616641|  23.56  10.607  34.906  31.227 1487.8038 12:03:14.02M
2018-05-14T12:03:29.410Z|I-OCEAN7-304-0616641|  23.56  10.607  34.905  31.226 1487.8036 12:03:19.08M
2018-05-14T12:03:34.384Z|I-OCEAN7-304-0616641|  23.56  10.607  34.904  31.225 1487.8025 12:03:24.24M
2018-05-14T12:03:39.448Z|I-OCEAN7-304-0616641|  23.57  10.606  34.912  31.233 1487.8110 12:03:29.21M
2018-05-14T12:03:44.513Z|I-OCEAN7-304-0616641|  23.57  10.606  34.864  31.186 1487.7537 12:03:34.27M
2018-05-14T12:03:49.580Z|I-OCEAN7-304-0616641|  23.56  10.606  34.870  31.192 1487.7607 12:03:39.34M
2018-05-14T12:03:54.642Z|I-OCEAN7-304-0616641|  23.57  10.607  34.915  31.236 1487.8156 12:03:44.40M
2018-05-14T12:03:59.707Z|I-OCEAN7-304-0616641|  23.57  10.607  34.944  31.265 1487.8511 12:03:49.46M