2018-05-14T12:01:02.696Z|I-OCEAN7-304-0616641|  23.58  10.612  34.974  31.290 1487.8992 12:00:52.44M
2018-05-14T12:01:07.762Z|I-OCEAN7-304-0616641|  23.55  10.612  34.966  31.283 1487.8909 12:00:57.51M
2018-05-14T12:01:12.824Z|I-OCEAN7-304-0616641|  23.55  10.610  34.915  31.234 1487.8234 12:01:02.57M
2018-05-14T12:01:17.890Z|I-OCEAN7-304-0616641|  23.55  10.609  34.921  31.240 1487.8300 12:01:07.63M
2018-05-14T12:01:22.955Z|I-OCEAN7-304-0616641|  23.53  10.609  34.920  31.239 1487.8270 12:01:12.70M
2018-05-14T12:01:28.021Z|I-OCEAN7-304-0616641|  23.53  10.608  34.965  31.284 1487.8790 12:01:17.76M
2018-05-14T12:01:33.087Z|I-OCEAN7-304-0616641|  23.53  10.608  34.989  31.309 1487.9069 12:01:22.83M
2018-05-14T12:01:38.149Z|I-OCEAN7-304-0616641|  23.53  10.607  34.962  31.283 1487.8730 12:01:27.89M
2018-05-14T12:01:43.214Z|I-OCEAN7-304-0616641|  23.54  10.606  34.956  31.278 1487.8644 12:01:32.95M
2018-05-14T12:01:48.021Z|I-OCEAN7-304-0616641|  23.54  10.606  34.956  31.277 1487.8636 12:01:38.04M
2018-05-14T12:01:53.109Z|I-OCEAN7-304-0616641|  23.53  10.607  34.937  31.258 1487.8418 12:01:42.83M
2018-05-14T12:01:58.149Z|I-OCEAN7-304-0616641|  23.56  10.607  34.931  31.252 1487.8361 12:01:47.89M