2018-05-14T11:59:01.136Z|I-OCEAN7-304-0616641|  23.52  10.613  34.898  31.214 1487.8107 11:58:50.87M
2018-05-14T11:59:06.200Z|I-OCEAN7-304-0616641|  23.54  10.613  34.909  31.225 1487.8242 11:58:55.93M
2018-05-14T11:59:11.266Z|I-OCEAN7-304-0616641|  23.54  10.613  34.946  31.261 1487.8679 11:59:01.02M
2018-05-14T11:59:16.355Z|I-OCEAN7-304-0616641|  23.54  10.613  34.954  31.270 1487.8785 11:59:06.08M
2018-05-14T11:59:21.397Z|I-OCEAN7-304-0616641|  23.58  10.613  34.955  31.271 1487.8805 11:59:11.14M
2018-05-14T11:59:26.508Z|I-OCEAN7-304-0616641|  23.48  10.613  34.955  31.270 1487.8785 11:59:16.21M
2018-05-14T11:59:31.529Z|I-OCEAN7-304-0616641|  23.49  10.612  34.955  31.272 1487.8748 11:59:21.32M
2018-05-14T11:59:36.590Z|I-OCEAN7-304-0616641|  23.52  10.614  34.939  31.254 1487.8615 11:59:26.34M
2018-05-14T11:59:41.657Z|I-OCEAN7-304-0616641|  23.52  10.614  34.939  31.254 1487.8615 11:59:31.40M
2018-05-14T11:59:46.721Z|I-OCEAN7-304-0616641|  23.54  10.611  34.959  31.276 1487.8785 11:59:36.47M
2018-05-14T11:59:51.785Z|I-OCEAN7-304-0616641|  23.55  10.610  34.952  31.270 1487.8683 11:59:41.53M
2018-05-14T11:59:56.849Z|I-OCEAN7-304-0616641|  23.55  10.609  34.952  31.270 1487.8661 11:59:46.59M