2018-05-14T11:57:00.096Z|I-OCEAN7-304-0616641|  23.49  10.614  34.965  31.279 1487.8942 11:56:49.83M
2018-05-14T11:57:05.163Z|I-OCEAN7-304-0616641|  23.49  10.614  34.966  31.280 1487.8955 11:56:54.89M
2018-05-14T11:57:10.228Z|I-OCEAN7-304-0616641|  23.48  10.614  34.936  31.250 1487.8593 11:56:59.95M
2018-05-14T11:57:15.291Z|I-OCEAN7-304-0616641|  23.48  10.615  34.943  31.258 1487.8684 11:57:05.04M
2018-05-14T11:57:20.100Z|I-OCEAN7-304-0616641|  23.48  10.615  34.945  31.259 1487.8706 11:57:10.10M
2018-05-14T11:57:25.163Z|I-OCEAN7-304-0616641|  23.50  10.615  34.914  31.228 1487.8353 11:57:14.89M
2018-05-14T11:57:30.228Z|I-OCEAN7-304-0616641|  23.51  10.615  34.914  31.228 1487.8357 11:57:19.95M
2018-05-14T11:57:35.294Z|I-OCEAN7-304-0616641|  23.50  10.615  34.937  31.251 1487.8635 11:57:25.04M
2018-05-14T11:57:40.356Z|I-OCEAN7-304-0616641|  23.48  10.615  34.915  31.229 1487.8359 11:57:30.10M
2018-05-14T11:57:45.420Z|I-OCEAN7-304-0616641|  23.48  10.615  34.941  31.255 1487.8668 11:57:35.17M
2018-05-14T11:57:50.487Z|I-OCEAN7-304-0616641|  23.48  10.615  34.941  31.255 1487.8662 11:57:40.23M
2018-05-14T11:57:55.553Z|I-OCEAN7-304-0616641|  23.48  10.614  34.947  31.261 1487.8719 11:57:45.29M