2018-05-14T11:52:01.787Z|I-OCEAN7-304-0616641| 23.42 10.615 35.004 31.317 1487.9425 11:51:51.51M 2018-05-14T11:52:06.851Z|I-OCEAN7-304-0616641| 23.43 10.616 34.972 31.286 1487.9049 11:51:56.57M 2018-05-14T11:52:11.916Z|I-OCEAN7-304-0616641| 23.42 10.616 34.972 31.285 1487.9047 11:52:01.63M 2018-05-14T11:52:16.982Z|I-OCEAN7-304-0616641| 23.46 10.616 34.902 31.215 1487.8215 11:52:06.70M 2018-05-14T11:52:22.047Z|I-OCEAN7-304-0616641| 23.42 10.616 34.925 31.238 1487.8494 11:52:11.76M 2018-05-14T11:52:26.851Z|I-OCEAN7-304-0616641| 23.41 10.616 34.934 31.247 1487.8607 11:52:16.83M 2018-05-14T11:52:31.914Z|I-OCEAN7-304-0616641| 23.41 10.616 34.935 31.248 1487.8618 11:52:21.63M 2018-05-14T11:52:36.979Z|I-OCEAN7-304-0616641| 23.41 10.616 34.936 31.249 1487.8623 11:52:26.70M 2018-05-14T11:52:42.045Z|I-OCEAN7-304-0616641| 23.41 10.616 34.937 31.249 1487.8638 11:52:31.76M 2018-05-14T11:52:47.109Z|I-OCEAN7-304-0616641| 23.44 10.616 34.964 31.277 1487.8973 11:52:36.83M 2018-05-14T11:52:52.174Z|I-OCEAN7-304-0616641| 23.44 10.617 34.935 31.248 1487.8635 11:52:41.89M 2018-05-14T11:52:57.238Z|I-OCEAN7-304-0616641| 23.45 10.617 34.936 31.248 1487.8643 11:52:46.95M