2018-05-14T11:50:00.490Z|I-OCEAN7-304-0616641| 23.41 10.620 35.134 31.442 1488.1100 11:49:50.46M 2018-05-14T11:50:05.552Z|I-OCEAN7-304-0616641| 23.40 10.620 35.106 31.415 1488.0753 11:49:55.27M 2018-05-14T11:50:10.617Z|I-OCEAN7-304-0616641| 23.40 10.619 35.075 31.385 1488.0371 11:50:00.34M 2018-05-14T11:50:15.684Z|I-OCEAN7-304-0616641| 23.39 10.619 35.068 31.378 1488.0261 11:50:05.40M 2018-05-14T11:50:20.745Z|I-OCEAN7-304-0616641| 23.40 10.618 35.036 31.347 1487.9878 11:50:10.46M 2018-05-14T11:50:25.811Z|I-OCEAN7-304-0616641| 23.42 10.618 35.036 31.347 1487.9866 11:50:15.52M 2018-05-14T11:50:30.877Z|I-OCEAN7-304-0616641| 23.41 10.617 35.027 31.338 1487.9750 11:50:20.59M 2018-05-14T11:50:35.944Z|I-OCEAN7-304-0616641| 23.41 10.617 34.989 31.301 1487.9290 11:50:25.66M 2018-05-14T11:50:41.010Z|I-OCEAN7-304-0616641| 23.38 10.617 35.077 31.388 1488.0334 11:50:30.72M 2018-05-14T11:50:46.071Z|I-OCEAN7-304-0616641| 23.43 10.617 35.131 31.442 1488.0981 11:50:35.79M 2018-05-14T11:50:51.160Z|I-OCEAN7-304-0616641| 23.41 10.616 35.130 31.442 1488.0961 11:50:40.84M 2018-05-14T11:50:56.204Z|I-OCEAN7-304-0616641| 23.38 10.616 35.132 31.444 1488.0967 11:50:45.91M