2018-05-14T11:46:04.258Z|I-OCEAN7-304-0616641| 23.34 10.617 35.336 31.646 1488.3429 11:45:53.95M 2018-05-14T11:46:09.322Z|I-OCEAN7-304-0616641| 23.33 10.617 35.310 31.620 1488.3109 11:45:59.04M 2018-05-14T11:46:14.398Z|I-OCEAN7-304-0616641| 23.33 10.618 35.310 31.619 1488.3135 11:46:04.10M 2018-05-14T11:46:19.453Z|I-OCEAN7-304-0616641| 23.33 10.618 35.305 31.614 1488.3076 11:46:09.16M 2018-05-14T11:46:24.257Z|I-OCEAN7-304-0616641| 23.39 10.617 35.332 31.642 1488.3409 11:46:14.23M 2018-05-14T11:46:29.321Z|I-OCEAN7-304-0616641| 23.39 10.617 35.333 31.642 1488.3407 11:46:19.03M 2018-05-14T11:46:34.386Z|I-OCEAN7-304-0616641| 23.39 10.617 35.333 31.643 1488.3406 11:46:24.10M 2018-05-14T11:46:39.450Z|I-OCEAN7-304-0616641| 23.39 10.617 35.347 31.656 1488.3571 11:46:29.16M 2018-05-14T11:46:44.518Z|I-OCEAN7-304-0616641| 23.39 10.617 35.349 31.659 1488.3599 11:46:34.23M 2018-05-14T11:46:49.581Z|I-OCEAN7-304-0616641| 23.36 10.617 35.319 31.629 1488.3241 11:46:39.29M 2018-05-14T11:46:54.647Z|I-OCEAN7-304-0616641| 23.36 10.617 35.319 31.629 1488.3231 11:46:44.35M 2018-05-14T11:46:59.713Z|I-OCEAN7-304-0616641| 23.35 10.616 35.319 31.629 1488.3219 11:46:49.42M